[[952650000000,1749.964966,7],[952909200000,1749.964966,11],[952995600000,1854.962891,11],[953082000000,1854.962891,0],[953168400000,1749.964966,5],[953254800000,1686.966309,1],[953514000000,1714.965698,15],[953600400000,1714.965698,0],[953686800000,1714.965698,3],[953773200000,1686.966309,4],[953859600000,1749.964966,1],[954118800000,1665.966675,37],[954205200000,1679.966431,3],[954291600000,1658.966797,2],[954378000000,1434.971313,8],[954464400000,1434.971313,0],[954720000000,1434.971313,0],[954806400000,1469.970581,1],[954892800000,1469.970581,3],[954979200000,1434.971313,9],[955065600000,1434.971313,0],[955324800000,1469.970581,3],[955411200000,1469.970581,0],[955497600000,1469.970581,1],[955584000000,1469.970581,9],[955670400000,1434.971313,17],[955929600000,1434.971313,12],[956016000000,1434.971313,0],[956102400000,1504.969849,11],[956188800000,1574.968506,2],[956275200000,1574.968506,0],[956534400000,1399.972046,0],[956620800000,1434.971313,5],[956707200000,1434.971313,0],[956793600000,1504.969849,3],[956880000000,1504.969849,0],[957139200000,1399.972046,3],[957225600000,1399.972046,0],[957312000000,1224.975464,11],[957398400000,1224.975464,0],[957484800000,1224.975464,0],[957744000000,1224.975464,0],[957830400000,1196.976074,2],[957916800000,1189.976196,1],[958003200000,1189.976196,0],[958089600000,1168.976563,4],[958348800000,1168.976563,0],[958435200000,1168.976563,0],[958521600000,1182.976318,2],[958608000000,1182.976318,0],[958694400000,1119.977539,2],[958953600000,1119.977539,0],[959040000000,1119.977539,0],[959126400000,1119.977539,0],[959212800000,1084.978271,8],[959299200000,1084.978271,4],[959558400000,1084.978271,0],[959644800000,1049.979004,1],[959731200000,1049.979004,0],[959817600000,1119.977539,10],[959904000000,1119.977539,0],[960163200000,1119.977539,0],[960249600000,1049.979004,3],[960336000000,1049.979004,7],[960422400000,1084.978271,5],[960508800000,1049.979004,0],[960768000000,1049.979004,0],[960854400000,1049.979004,4],[960940800000,1049.979004,0],[961027200000,1049.979004,0],[961113600000,944.981079,0],[961372800000,944.981079,0],[961459200000,979.980408,12],[961545600000,979.980408,0],[961632000000,839.983215,1],[961718400000,909.981812,1],[961977600000,944.981079,2],[962064000000,944.981079,0],[962150400000,909.981812,2],[962236800000,839.983215,0],[962323200000,769.984619,0],[962582400000,769.984619,0],[962668800000,769.984619,1],[962755200000,769.984619,0],[962841600000,804.983887,1],[962928000000,804.983887,4],[963187200000,769.984619,4],[963273600000,804.983887,0],[963360000000,699.986023,2],[963446400000,804.983887,10],[963532800000,804.983887,4],[963792000000,804.983887,4],[963878400000,769.984619,0],[963964800000,769.984619,0],[964051200000,769.984619,0],[964137600000,909.981812,23],[964396800000,839.983215,2],[964483200000,874.982483,1],[964569600000,804.983887,1],[964656000000,804.983887,0],[964742400000,839.983215,13],[965001600000,741.985168,10],[965088000000,804.983887,21],[965174400000,804.983887,0],[965260800000,734.985291,8],[965347200000,734.985291,0],[965606400000,734.985291,0],[965692800000,734.985291,9],[965779200000,727.985413,18],[965865600000,699.986023,0],[965952000000,699.986023,0],[966211200000,699.986023,0],[966297600000,699.986023,10],[966384000000,699.986023,22],[966470400000,629.987427,7],[966556800000,699.986023,0],[966816000000,629.987427,3],[966902400000,629.987427,0],[966988800000,664.986694,3],[967075200000,629.987427,10],[967161600000,629.987427,0],[967420800000,594.988098,3],[967507200000,664.986694,0],[967593600000,664.986694,0],[967680000000,629.987427,7],[967766400000,664.986694,11],[968025600000,664.986694,0],[968112000000,664.986694,0],[968198400000,657.986816,38],[968284800000,769.984619,34],[968371200000,734.985291,14],[968630400000,734.985291,0],[968716800000,706.985840,8],[968803200000,734.985291,21],[968889600000,769.984619,7],[968976000000,734.985291,7],[969235200000,776.984436,7],[969321600000,769.984619,3],[969408000000,734.985291,2],[969494400000,734.985291,0],[969580800000,713.985718,16],[969840000000,713.985718,2],[969926400000,664.986694,6],[970012800000,664.986694,11],[970099200000,664.986694,0],[970185600000,664.986694,0],[970444800000,664.986694,0],[970531200000,664.986694,0],[970617600000,685.986267,1],[970704000000,685.986267,0],[970790400000,769.984619,31],[971049600000,769.984619,0],[971136000000,699.986023,1],[971222400000,699.986023,0],[971308800000,664.986694,5],[971395200000,629.987427,7],[971654400000,629.987427,1],[971740800000,629.987427,1],[971827200000,615.987671,1],[971913600000,629.987427,8],[972000000000,594.988098,2],[972259200000,594.988098,11],[972345600000,594.988098,15],[972432000000,594.988098,2],[972518400000,594.988098,0],[972604800000,629.987427,17],[972867600000,629.987427,0],[972954000000,629.987427,41],[973040400000,629.987427,0],[973126800000,629.987427,0],[973213200000,594.988098,10],[973472400000,524.989502,10],[973558800000,524.989502,15],[973645200000,629.987427,29],[973731600000,629.987427,0],[973818000000,629.987427,4],[974077200000,559.988770,0],[974163600000,559.988770,0],[974250000000,664.986694,26],[974336400000,699.986023,7],[974422800000,664.986694,23],[974682000000,664.986694,0],[974768400000,559.988770,2],[974854800000,559.988770,0],[974941200000,559.988770,1],[975027600000,524.989502,2],[975286800000,559.988770,25],[975373200000,594.988098,28],[975459600000,524.989502,12],[975546000000,587.988220,17],[975632400000,629.987427,21],[975891600000,629.987427,0],[975978000000,524.989502,0],[976064400000,524.989502,0],[976150800000,524.989502,0],[976237200000,489.990204,1],[976496400000,489.990204,0],[976582800000,503.989929,12],[976669200000,489.990204,7],[976755600000,475.990479,11],[976842000000,489.990204,6],[977101200000,475.990479,1],[977187600000,454.990906,0],[977274000000,489.990204,6],[977360400000,349.993011,3],[977446800000,524.989502,4],[977706000000,524.989502,0],[977792400000,524.989502,0],[977878800000,524.989502,0],[977965200000,524.989502,0],[978051600000,524.989502,0],[978310800000,524.989502,0],[978397200000,524.989502,0],[978483600000,524.989502,0],[978570000000,524.989502,0],[978656400000,419.991608,1],[978915600000,454.990906,3],[979002000000,454.990906,0],[979088400000,454.990906,0],[979174800000,384.992310,21],[979261200000,419.991608,1],[979520400000,426.991455,2],[979606800000,426.991455,0],[979693200000,426.991455,1],[979779600000,426.991455,1],[979866000000,426.991455,0],[980125200000,489.990204,24],[980211600000,489.990204,0],[980298000000,489.990204,0],[980384400000,489.990204,5],[980470800000,489.990204,1],[980730000000,489.990204,0],[980816400000,454.990906,9],[980902800000,454.990906,0],[980989200000,545.989075,7],[981075600000,489.990204,0],[981334800000,489.990204,0],[981421200000,503.989929,5],[981507600000,454.990906,0],[981594000000,454.990906,0],[981680400000,454.990906,0],[981939600000,454.990906,0],[982026000000,454.990906,0],[982112400000,454.990906,4],[982198800000,454.990906,0],[982285200000,454.990906,1],[982544400000,454.990906,0],[982630800000,489.990204,2],[982717200000,489.990204,0],[982803600000,489.990204,0],[982890000000,489.990204,0],[983149200000,489.990204,0],[983235600000,524.989502,11],[983322000000,559.988770,12],[983408400000,559.988770,0],[983494800000,524.989502,2],[983754000000,524.989502,0],[983840400000,524.989502,0],[983926800000,594.988098,4],[984013200000,594.988098,0],[984099600000,594.988098,0],[984358800000,594.988098,0],[984445200000,594.988098,0],[984531600000,594.988098,0],[984618000000,594.988098,0],[984704400000,454.990906,8],[984963600000,454.990906,0],[985050000000,454.990906,0],[985136400000,454.990906,0],[985222800000,454.990906,0],[985309200000,419.991608,13],[985568400000,419.991608,0],[985654800000,419.991608,0],[985741200000,419.991608,0],[985827600000,419.991608,0],[985914000000,419.991608,0],[986169600000,419.991608,0],[986256000000,349.993011,2],[986342400000,349.993011,7],[986428800000,349.993011,0],[986515200000,349.993011,0],[986774400000,349.993011,0],[986860800000,349.993011,0],[986947200000,314.993713,0],[987033600000,314.993713,0],[987120000000,314.993713,0],[987379200000,314.993713,0],[987465600000,314.993713,0],[987552000000,314.993713,0],[987638400000,314.993713,0],[987724800000,314.993713,0],[987984000000,314.993713,0],[988070400000,279.994385,2],[988156800000,314.993713,2],[988243200000,314.993713,0],[988329600000,349.993011,1],[988588800000,349.993011,0],[988675200000,349.993011,0],[988761600000,279.994385,2],[988848000000,279.994385,0],[988934400000,279.994385,0],[989193600000,279.994385,3],[989280000000,279.994385,1],[989366400000,279.994385,0],[989452800000,279.994385,0],[989539200000,279.994385,0],[989798400000,279.994385,0],[989884800000,279.994385,0],[989971200000,279.994385,0],[990057600000,279.994385,0],[990144000000,279.994385,0],[990403200000,279.994385,0],[990489600000,279.994385,2],[990576000000,279.994385,0],[990662400000,279.994385,0],[990748800000,279.994385,0],[991008000000,279.994385,0],[991094400000,279.994385,0],[991180800000,279.994385,0],[991267200000,279.994385,2],[991353600000,279.994385,0],[991612800000,279.994385,0],[991699200000,279.994385,0],[991785600000,279.994385,0],[991872000000,349.993011,0],[991958400000,349.993011,0],[992217600000,209.995804,2],[992304000000,209.995804,0],[992390400000,209.995804,0],[992476800000,300.993988,7],[992563200000,300.993988,0],[992822400000,300.993988,0],[992908800000,279.994385,8],[992995200000,279.994385,2],[993081600000,349.993011,9],[993168000000,349.993011,0],[993427200000,349.993011,0],[993513600000,349.993011,0],[993600000000,349.993011,0],[993686400000,349.993011,0],[993772800000,349.993011,10],[994032000000,349.993011,0],[994118400000,349.993011,0],[994204800000,349.993011,0],[994291200000,349.993011,0],[994377600000,349.993011,0],[994636800000,349.993011,0],[994723200000,349.993011,0],[994809600000,349.993011,0],[994896000000,244.995102,2],[994982400000,244.995102,2],[995241600000,244.995102,0],[995328000000,244.995102,0],[995414400000,244.995102,0],[995500800000,244.995102,0],[995587200000,244.995102,0],[995846400000,244.995102,0],[995932800000,244.995102,0],[996019200000,244.995102,0],[996105600000,244.995102,0],[996192000000,244.995102,1],[996451200000,244.995102,0],[996537600000,244.995102,0],[996624000000,244.995102,0],[996710400000,244.995102,0],[996796800000,244.995102,0],[997056000000,244.995102,0],[997142400000,244.995102,0],[997228800000,244.995102,0],[997315200000,244.995102,0],[997401600000,139.997192,14],[997660800000,139.997192,0],[997747200000,244.995102,7],[997833600000,244.995102,0],[997920000000,244.995102,0],[998006400000,244.995102,0],[998265600000,244.995102,0],[998352000000,188.996216,7],[998438400000,174.996506,22],[998524800000,174.996506,0],[998611200000,174.996506,0],[998870400000,209.995804,12],[998956800000,209.995804,0],[999043200000,209.995804,0],[999129600000,209.995804,0],[999216000000,209.995804,0],[999475200000,209.995804,0],[999561600000,153.996918,5],[999648000000,146.997055,1],[999734400000,146.997055,0],[999820800000,146.997055,10],[1000080000000,146.997055,0],[1000166400000,146.997055,0],[1000252800000,146.997055,0],[1000339200000,146.997055,0],[1000425600000,146.997055,0],[1000684800000,146.997055,0],[1000771200000,139.997192,5],[1000857600000,139.997192,0],[1000944000000,139.997192,0],[1001030400000,125.997482,7],[1001289600000,125.997482,0],[1001376000000,125.997482,0],[1001462400000,125.997482,0],[1001548800000,125.997482,0],[1001635200000,125.997482,0],[1001894400000,125.997482,0],[1001980800000,97.998039,6],[1002067200000,174.996506,14],[1002153600000,174.996506,0],[1002240000000,174.996506,0],[1002499200000,174.996506,0],[1002585600000,111.997757,2],[1002672000000,167.996643,10],[1002758400000,167.996643,0],[1002844800000,167.996643,0],[1003104000000,167.996643,0],[1003190400000,167.996643,0],[1003276800000,167.996643,0],[1003363200000,167.996643,0],[1003449600000,118.997620,15],[1003708800000,118.997620,0],[1003795200000,118.997620,0],[1003881600000,118.997620,0],[1003968000000,118.997620,0],[1004054400000,118.997620,0],[1004317200000,118.997620,0],[1004403600000,118.997620,0],[1004490000000,118.997620,5],[1004576400000,118.997620,1],[1004662800000,104.997902,14],[1004922000000,104.997902,0],[1005008400000,104.997902,1],[1005094800000,104.997902,1],[1005181200000,104.997902,0],[1005267600000,104.997902,0],[1005526800000,104.997902,0],[1005613200000,104.997902,0],[1005699600000,111.997757,2],[1005786000000,111.997757,0],[1005872400000,111.997757,3],[1006131600000,111.997757,0],[1006218000000,111.997757,0],[1006304400000,111.997757,0],[1006390800000,111.997757,0],[1006477200000,111.997757,0],[1006736400000,111.997757,2],[1006822800000,111.997757,4],[1006909200000,111.997757,0],[1006995600000,111.997757,0],[1007082000000,111.997757,0],[1007341200000,111.997757,0],[1007427600000,104.997902,2],[1007514000000,104.997902,7],[1007600400000,97.998039,12],[1007686800000,69.998596,3],[1007946000000,104.997902,1],[1008032400000,104.997902,1],[1008118800000,132.997345,13],[1008205200000,125.997482,2],[1008291600000,132.997345,7],[1008550800000,118.997620,2],[1008637200000,167.996643,12],[1008723600000,125.997482,7],[1008810000000,132.997345,2],[1008896400000,209.995804,7],[1009155600000,209.995804,0],[1009242000000,209.995804,0],[1009328400000,209.995804,0],[1009414800000,209.995804,0],[1009501200000,209.995804,8],[1009760400000,237.995239,43],[1009846800000,237.995239,0],[1009933200000,237.995239,0],[1010019600000,237.995239,0],[1010106000000,237.995239,0],[1010365200000,237.995239,0],[1010451600000,237.995239,0],[1010538000000,237.995239,0],[1010624400000,237.995239,0],[1010710800000,237.995239,0],[1010970000000,237.995239,0],[1011056400000,237.995239,0],[1011142800000,237.995239,0],[1011229200000,237.995239,0],[1011315600000,237.995239,0],[1011574800000,237.995239,0],[1011661200000,237.995239,0],[1011747600000,237.995239,0],[1011834000000,237.995239,0],[1011920400000,237.995239,0],[1012179600000,230.995377,3],[1012266000000,230.995377,0],[1012352400000,230.995377,0],[1012438800000,230.995377,0],[1012525200000,230.995377,0],[1012784400000,139.997192,14],[1012870800000,139.997192,0],[1012957200000,139.997192,0],[1013043600000,139.997192,0],[1013130000000,139.997192,0],[1013389200000,139.997192,0],[1013475600000,139.997192,0],[1013562000000,244.995102,2],[1013648400000,244.995102,0],[1013734800000,209.995804,35],[1013994000000,209.995804,0],[1014080400000,279.994385,2],[1014166800000,279.994385,0],[1014253200000,279.994385,0],[1014339600000,279.994385,223],[1014598800000,279.994385,0],[1014685200000,279.994385,7],[1014771600000,209.995804,7],[1014858000000,279.994385,10],[1014944400000,279.994385,0],[1015203600000,279.994385,0],[1015290000000,279.994385,17],[1015376400000,244.995102,7],[1015462800000,335.993286,29],[1015549200000,349.993011,7],[1015808400000,349.993011,0],[1015894800000,279.994385,201],[1015981200000,279.994385,2],[1016067600000,279.994385,0],[1016154000000,244.995102,2],[1016413200000,244.995102,0],[1016499600000,279.994385,20],[1016586000000,314.993713,37],[1016672400000,265.994690,7],[1016758800000,265.994690,18],[1017018000000,265.994690,0],[1017104400000,307.993835,5],[1017190800000,314.993713,13],[1017277200000,279.994385,2],[1017363600000,279.994385,0],[1017622800000,279.994385,2],[1017709200000,279.994385,11],[1017795600000,279.994385,0],[1017882000000,279.994385,9],[1017968400000,279.994385,8],[1018224000000,279.994385,0],[1018310400000,279.994385,0],[1018396800000,279.994385,0],[1018483200000,279.994385,0],[1018569600000,279.994385,0],[1018828800000,279.994385,0],[1018915200000,279.994385,0],[1019001600000,279.994385,0],[1019088000000,209.995804,8],[1019174400000,209.995804,17],[1019433600000,209.995804,0],[1019520000000,209.995804,0],[1019606400000,209.995804,0],[1019692800000,209.995804,0],[1019779200000,209.995804,0],[1020038400000,209.995804,0],[1020124800000,209.995804,0],[1020211200000,209.995804,0],[1020297600000,209.995804,0],[1020384000000,209.995804,5],[1020643200000,195.996078,8],[1020729600000,195.996078,5],[1020816000000,279.994385,14],[1020902400000,279.994385,11],[1020988800000,279.994385,0],[1021248000000,279.994385,0],[1021334400000,272.994537,7],[1021420800000,272.994537,0],[1021507200000,272.994537,0],[1021593600000,272.994537,0],[1021852800000,272.994537,0],[1021939200000,272.994537,10],[1022025600000,279.994385,11],[1022112000000,279.994385,0],[1022198400000,279.994385,0],[1022457600000,258.994812,3],[1022544000000,258.994812,5],[1022630400000,258.994812,0],[1022716800000,258.994812,0],[1022803200000,258.994812,0],[1023062400000,258.994812,0],[1023148800000,258.994812,0],[1023235200000,258.994812,0],[1023321600000,209.995804,14],[1023408000000,209.995804,2],[1023667200000,202.995941,7],[1023753600000,202.995941,0],[1023840000000,202.995941,0],[1023926400000,202.995941,0],[1024012800000,202.995941,0],[1024272000000,202.995941,0],[1024358400000,202.995941,0],[1024444800000,104.997902,1],[1024531200000,104.997902,0],[1024617600000,104.997902,0],[1024876800000,104.997902,0],[1024963200000,104.997902,0],[1025049600000,104.997902,6],[1025136000000,104.997902,0],[1025222400000,69.998596,0],[1025481600000,69.998596,0],[1025568000000,69.998596,0],[1025654400000,69.998596,0],[1025740800000,69.998596,0],[1025827200000,69.998596,0],[1026086400000,69.998596,0],[1026172800000,125.997482,5],[1026259200000,125.997482,0],[1026345600000,104.997902,1],[1026432000000,104.997902,0],[1026691200000,174.996506,10],[1026777600000,174.996506,0],[1026864000000,174.996506,0],[1026950400000,174.996506,0],[1027036800000,104.997902,0],[1027296000000,104.997902,0],[1027382400000,104.997902,0],[1027468800000,104.997902,0],[1027555200000,104.997902,0],[1027641600000,104.997902,0],[1027900800000,104.997902,0],[1027987200000,104.997902,0],[1028073600000,104.997902,0],[1028160000000,104.997902,0],[1028246400000,104.997902,0],[1028505600000,104.997902,0],[1028592000000,34.999298,2],[1028678400000,34.999298,0],[1028764800000,34.999298,0],[1028851200000,34.999298,0],[1029110400000,34.999298,0],[1029196800000,34.999298,0],[1029283200000,41.999161,0],[1029369600000,41.999161,0],[1029456000000,55.998878,3],[1029715200000,55.998878,0],[1029801600000,55.998878,2],[1029888000000,55.998878,0],[1029974400000,55.998878,0],[1030060800000,55.998878,0],[1030320000000,55.998878,0],[1030406400000,55.998878,2],[1030492800000,41.999161,0],[1030579200000,41.999161,0],[1030665600000,41.999161,0],[1030924800000,41.999161,0],[1031011200000,41.999161,0],[1031097600000,41.999161,0],[1031184000000,41.999161,0],[1031270400000,48.999020,30],[1031529600000,48.999020,2],[1031616000000,48.999020,1],[1031702400000,48.999020,0],[1031788800000,48.999020,2],[1031875200000,90.998177,22],[1032134400000,90.998177,0],[1032220800000,90.998177,0],[1032307200000,90.998177,0],[1032393600000,48.999020,1],[1032480000000,48.999020,0],[1032739200000,48.999020,0],[1032825600000,48.999020,0],[1032912000000,48.999020,0],[1032998400000,48.999020,15],[1033084800000,48.999020,0],[1033344000000,48.999020,0],[1033430400000,41.999161,4],[1033516800000,41.999161,0],[1033603200000,41.999161,0],[1033689600000,41.999161,0],[1033948800000,41.999161,0],[1034035200000,41.999161,0],[1034121600000,41.999161,0],[1034208000000,41.999161,0],[1034294400000,41.999161,0],[1034553600000,41.999161,0],[1034640000000,41.999161,0],[1034726400000,41.999161,0],[1034812800000,41.999161,0],[1034899200000,41.999161,0],[1035158400000,41.999161,0],[1035244800000,41.999161,0],[1035331200000,48.999020,17],[1035417600000,48.999020,0],[1035504000000,48.999020,1],[1035766800000,48.999020,4],[1035853200000,48.999020,0],[1035939600000,48.999020,0],[1036026000000,48.999020,5],[1036112400000,48.999020,0],[1036371600000,48.999020,0],[1036458000000,48.999020,0],[1036544400000,48.999020,0],[1036630800000,48.999020,1],[1036717200000,48.999020,0],[1036976400000,48.999020,0],[1037062800000,48.999020,0],[1037149200000,48.999020,0],[1037235600000,48.999020,0],[1037322000000,48.999020,0],[1037581200000,48.999020,0],[1037667600000,69.998596,10],[1037754000000,48.999020,0],[1037840400000,48.999020,1],[1037926800000,48.999020,0],[1038186000000,48.999020,0],[1038272400000,48.999020,0],[1038358800000,48.999020,0],[1038445200000,48.999020,0],[1038531600000,48.999020,0],[1038790800000,48.999020,0],[1038877200000,48.999020,0],[1038963600000,48.999020,0],[1039050000000,48.999020,0],[1039136400000,48.999020,0],[1039395600000,48.999020,0],[1039482000000,41.999161,1],[1039568400000,41.999161,15],[1039654800000,41.999161,0],[1039741200000,41.999161,0],[1040000400000,41.999161,1],[1040086800000,41.999161,2],[1040173200000,41.999161,3],[1040259600000,34.999298,34],[1040346000000,34.999298,2],[1040605200000,20.999580,0],[1040691600000,20.999580,0],[1040778000000,20.999580,0],[1040864400000,20.999580,0],[1040950800000,20.999580,0],[1041210000000,20.999580,0],[1041296400000,20.999580,0],[1041382800000,20.999580,0],[1041469200000,20.999580,0],[1041555600000,20.999580,0],[1041814800000,20.999580,0],[1041901200000,48.999020,5],[1041987600000,48.999020,0],[1042074000000,48.999020,3],[1042160400000,48.999020,0],[1042419600000,48.999020,0],[1042506000000,48.999020,0],[1042592400000,48.999020,0],[1042678800000,48.999020,1],[1042765200000,48.999020,0],[1043024400000,34.999298,4],[1043110800000,20.999580,0],[1043197200000,20.999580,0],[1043283600000,20.999580,0],[1043370000000,20.999580,0],[1043629200000,20.999580,0],[1043715600000,20.999580,0],[1043802000000,20.999580,0],[1043888400000,20.999580,0],[1043974800000,20.999580,0],[1044234000000,20.999580,0],[1044320400000,20.999580,0],[1044406800000,20.999580,0],[1044493200000,20.999580,0],[1044579600000,20.999580,0],[1044838800000,20.999580,0],[1044925200000,20.999580,0],[1045011600000,48.999020,1],[1045098000000,48.999020,0],[1045184400000,48.999020,0],[1045443600000,41.999161,7],[1045530000000,34.999298,0],[1045616400000,34.999298,0],[1045702800000,34.999298,0],[1045789200000,34.999298,0],[1046048400000,34.999298,0],[1046134800000,34.999298,0],[1046221200000,34.999298,0],[1046307600000,34.999298,0],[1046394000000,69.998596,4],[1046653200000,69.998596,0],[1046739600000,69.998596,0],[1046826000000,69.998596,0],[1046912400000,69.998596,0],[1046998800000,69.998596,0],[1047258000000,69.998596,0],[1047344400000,48.999020,1],[1047430800000,48.999020,0],[1047517200000,48.999020,14],[1047603600000,48.999020,0],[1047862800000,48.999020,0],[1047949200000,48.999020,0],[1048035600000,48.999020,0],[1048122000000,48.999020,0],[1048208400000,48.999020,0],[1048467600000,48.999020,0],[1048554000000,48.999020,0],[1048640400000,48.999020,0],[1048726800000,48.999020,0],[1048813200000,69.998596,1],[1049072400000,48.999020,2],[1049158800000,48.999020,0],[1049245200000,48.999020,0],[1049331600000,48.999020,9],[1049418000000,48.999020,0],[1049673600000,48.999020,0],[1049760000000,48.999020,0],[1049846400000,48.999020,0],[1049932800000,48.999020,0],[1050019200000,48.999020,0],[1050278400000,48.999020,0],[1050364800000,34.999298,2],[1050451200000,34.999298,0],[1050537600000,34.999298,7],[1050624000000,34.999298,0],[1050883200000,34.999298,0],[1050969600000,34.999298,0],[1051056000000,34.999298,0],[1051142400000,34.999298,0],[1051228800000,34.999298,21],[1051488000000,34.999298,2],[1051574400000,34.999298,0],[1051660800000,34.999298,2],[1051747200000,34.999298,0],[1051833600000,34.999298,0],[1052092800000,34.999298,0],[1052179200000,31.499371,4],[1052265600000,31.499371,0],[1052352000000,31.499371,0],[1052438400000,31.499371,0],[1052697600000,31.499371,0],[1052784000000,31.499371,0],[1052870400000,31.499371,0],[1052956800000,31.499371,0],[1053043200000,31.499371,0],[1053302400000,31.499371,0],[1053388800000,31.499371,0],[1053475200000,31.499371,0],[1053561600000,31.499371,0],[1053648000000,31.499371,0],[1053907200000,31.499371,0],[1053993600000,31.499371,0],[1054080000000,31.499371,0],[1054166400000,31.499371,0],[1054252800000,31.499371,0],[1054512000000,31.499371,0],[1054598400000,31.499371,0],[1054684800000,31.499371,0],[1054771200000,31.499371,0],[1054857600000,31.499371,0],[1055116800000,31.499371,0],[1055203200000,41.999161,2],[1055289600000,41.999161,0],[1055376000000,41.999161,0],[1055462400000,41.999161,0],[1055721600000,34.999298,10],[1055808000000,34.999298,0],[1055894400000,34.999298,0],[1055980800000,34.999298,1],[1056067200000,34.999298,0],[1056326400000,34.999298,4],[1056412800000,34.999298,0],[1056499200000,34.999298,0],[1056585600000,34.999298,0],[1056672000000,34.999298,0],[1056931200000,34.999298,0],[1057017600000,34.999298,0],[1057104000000,34.999298,0],[1057190400000,34.999298,0],[1057276800000,34.999298,0],[1057536000000,34.999298,0],[1057622400000,34.999298,0],[1057708800000,34.999298,0],[1057795200000,48.999020,1],[1057881600000,48.999020,0],[1058140800000,48.999020,5],[1058227200000,48.999020,0],[1058313600000,48.999020,0],[1058400000000,27.999439,0],[1058486400000,41.999161,7],[1058745600000,41.999161,0],[1058832000000,41.999161,0],[1058918400000,41.999161,0],[1059004800000,41.999161,0],[1059091200000,41.999161,0],[1059350400000,41.999161,0],[1059436800000,41.999161,0],[1059523200000,41.999161,35],[1059609600000,41.999161,0],[1059696000000,41.999161,0],[1059955200000,41.999161,0],[1060041600000,38.499229,71],[1060128000000,45.499088,2],[1060214400000,45.499088,0],[1060300800000,45.499088,0],[1060560000000,45.499088,0],[1060646400000,45.499088,18],[1060732800000,45.499088,15],[1060819200000,45.499088,25],[1060905600000,31.499371,0],[1061164800000,31.499371,0],[1061251200000,31.499371,0],[1061337600000,69.998596,1156],[1061424000000,48.999020,7],[1061510400000,48.999020,0],[1061769600000,55.998878,12],[1061856000000,55.998878,0],[1061942400000,55.998878,8],[1062028800000,55.998878,0],[1062115200000,55.998878,0],[1062374400000,55.998878,0],[1062460800000,55.998878,0],[1062547200000,55.998878,14],[1062633600000,55.998878,0],[1062720000000,55.998878,1],[1062979200000,55.998878,0],[1063065600000,55.998878,0],[1063152000000,55.998878,0],[1063238400000,55.998878,0],[1063324800000,55.998878,0],[1063584000000,55.998878,0],[1063670400000,55.998878,0],[1063756800000,55.998878,0],[1063843200000,55.998878,0],[1063929600000,55.998878,0],[1064188800000,55.998878,15],[1064275200000,69.998596,2],[1064361600000,55.998878,1],[1064448000000,55.998878,0],[1064534400000,55.998878,0],[1064793600000,55.998878,0],[1064880000000,55.998878,6],[1064966400000,55.998878,0],[1065052800000,55.998878,0],[1065139200000,55.998878,0],[1065398400000,55.998878,0],[1065484800000,55.998878,0],[1065571200000,55.998878,0],[1065657600000,55.998878,0],[1065744000000,55.998878,0],[1066003200000,55.998878,0],[1066089600000,55.998878,0],[1066176000000,55.998878,0],[1066262400000,55.998878,0],[1066348800000,55.998878,0],[1066608000000,55.998878,0],[1066694400000,55.998878,0],[1066780800000,55.998878,0],[1066867200000,55.998878,0],[1066953600000,55.998878,0],[1067216400000,55.998878,0],[1067302800000,55.998878,0],[1067389200000,55.998878,0],[1067475600000,55.998878,0],[1067562000000,55.998878,0],[1067821200000,55.998878,0],[1067907600000,55.998878,0],[1067994000000,55.998878,0],[1068080400000,55.998878,0],[1068166800000,55.998878,0],[1068426000000,55.998878,0],[1068512400000,55.998878,0],[1068598800000,55.998878,0],[1068685200000,55.998878,0],[1068771600000,55.998878,0],[1069030800000,55.998878,0],[1069117200000,55.998878,0],[1069203600000,55.998878,0],[1069290000000,55.998878,0],[1069376400000,55.998878,0],[1069635600000,55.998878,0],[1069722000000,55.998878,0],[1069808400000,55.998878,0],[1069894800000,55.998878,0],[1069981200000,55.998878,0],[1070240400000,55.998878,0],[1070326800000,55.998878,0],[1070413200000,55.998878,0],[1070499600000,55.998878,0],[1070586000000,55.998878,0],[1070845200000,55.998878,0],[1070931600000,55.998878,0],[1071018000000,55.998878,0],[1071104400000,55.998878,0],[1071190800000,55.998878,0],[1071450000000,55.998878,0],[1071536400000,55.998878,0],[1071622800000,55.998878,0],[1071709200000,55.998878,0],[1071795600000,55.998878,0],[1072054800000,55.998878,0],[1072141200000,55.998878,0],[1072227600000,55.998878,0],[1072314000000,55.998878,0],[1072400400000,55.998878,0],[1072659600000,55.998878,0],[1072746000000,55.998878,0],[1072832400000,55.998878,0],[1072918800000,55.998878,0],[1073005200000,55.998878,0],[1073264400000,55.998878,0],[1073350800000,55.998878,0],[1073437200000,55.998878,0],[1073523600000,55.998878,0],[1073610000000,55.998878,0],[1073869200000,55.998878,0],[1073955600000,55.998878,0],[1074042000000,55.998878,0],[1074128400000,55.998878,0],[1074214800000,55.998878,0],[1074474000000,55.998878,0],[1074560400000,55.998878,0],[1074646800000,55.998878,0],[1074733200000,55.998878,0],[1074819600000,55.998878,0],[1075078800000,55.998878,0],[1075165200000,55.998878,0],[1075251600000,55.998878,0],[1075338000000,55.998878,0],[1075424400000,55.998878,0],[1075683600000,55.998878,0],[1075770000000,55.998878,0],[1075856400000,55.998878,0],[1075942800000,55.998878,0],[1076029200000,55.998878,0],[1076288400000,55.998878,0],[1076374800000,55.998878,0],[1076461200000,55.998878,0],[1076547600000,55.998878,0],[1076634000000,55.998878,0],[1076893200000,55.998878,0],[1076979600000,55.998878,0],[1077066000000,55.998878,0],[1077152400000,55.998878,0],[1077238800000,55.998878,0],[1077498000000,55.998878,0],[1077584400000,55.998878,0],[1077670800000,55.998878,0],[1077757200000,55.998878,0],[1077843600000,55.998878,0],[1078102800000,55.998878,0],[1078189200000,55.998878,0],[1078275600000,55.998878,0],[1078362000000,55.998878,0],[1078448400000,55.998878,0],[1078707600000,55.998878,0],[1078794000000,55.998878,0],[1078880400000,55.998878,0],[1078966800000,55.998878,0],[1079053200000,55.998878,0],[1079312400000,55.998878,0],[1079398800000,55.998878,0],[1079485200000,55.998878,0],[1079571600000,55.998878,0],[1079658000000,55.998878,0],[1079917200000,55.998878,0],[1080003600000,55.998878,0],[1080090000000,55.998878,0],[1080176400000,55.998878,0],[1080262800000,55.998878,0],[1080522000000,55.998878,0],[1080608400000,55.998878,0],[1080694800000,55.998878,0],[1080781200000,55.998878,0],[1080867600000,55.998878,0],[1081123200000,55.998878,0],[1081209600000,55.998878,0],[1081296000000,55.998878,0],[1081382400000,55.998878,0],[1081468800000,55.998878,0],[1081728000000,55.998878,0],[1081814400000,55.998878,0],[1081900800000,55.998878,0],[1081987200000,55.998878,0],[1082073600000,55.998878,0],[1082332800000,55.998878,0],[1082419200000,55.998878,0],[1082505600000,55.998878,0],[1082592000000,55.998878,0],[1082678400000,55.998878,0],[1082937600000,55.998878,0],[1083024000000,55.998878,0],[1083110400000,55.998878,0],[1083196800000,55.998878,0],[1083283200000,55.998878,0],[1083542400000,55.998878,0],[1083628800000,55.998878,0],[1083715200000,55.998878,0],[1083801600000,55.998878,0],[1083888000000,55.998878,0],[1084147200000,55.998878,0],[1084233600000,55.998878,0],[1084320000000,55.998878,0],[1084406400000,55.998878,0],[1084492800000,55.998878,0],[1084752000000,55.998878,0],[1084838400000,55.998878,0],[1084924800000,55.998878,0],[1085011200000,55.998878,0],[1085097600000,55.998878,0],[1085356800000,55.998878,0],[1085443200000,55.998878,0],[1085529600000,55.998878,0],[1085616000000,55.998878,0],[1085702400000,55.998878,0],[1085961600000,55.998878,0],[1086048000000,55.998878,0],[1086134400000,55.998878,0],[1086220800000,55.998878,0],[1086307200000,55.998878,0],[1086566400000,55.998878,0],[1086652800000,55.998878,0],[1086739200000,55.998878,0],[1086825600000,55.998878,0],[1086912000000,55.998878,0],[1087171200000,55.998878,0],[1087257600000,55.998878,0],[1087344000000,55.998878,0],[1087430400000,55.998878,0],[1087516800000,55.998878,0],[1087776000000,55.998878,0],[1087862400000,55.998878,0],[1087948800000,55.998878,0],[1088035200000,55.998878,0],[1088121600000,55.998878,0],[1088380800000,55.998878,0],[1088467200000,55.998878,0],[1088553600000,55.998878,0],[1088640000000,55.998878,0],[1088726400000,55.998878,0],[1088985600000,55.998878,0],[1089072000000,55.998878,0],[1089158400000,55.998878,0],[1089244800000,55.998878,0],[1089331200000,55.998878,0],[1089590400000,55.998878,0],[1089676800000,55.998878,0],[1089763200000,55.998878,0],[1089849600000,55.998878,0],[1089936000000,55.998878,0],[1090195200000,55.998878,0],[1090281600000,55.998878,0],[1090368000000,55.998878,0],[1090454400000,55.998878,0],[1090540800000,55.998878,0],[1090800000000,55.998878,0],[1090886400000,55.998878,0],[1090972800000,55.998878,0],[1091059200000,55.998878,0],[1091145600000,55.998878,0],[1091404800000,55.998878,0],[1091491200000,55.998878,0],[1091577600000,55.998878,0],[1091664000000,55.998878,0],[1091750400000,55.998878,0],[1092009600000,55.998878,0],[1092096000000,55.998878,0],[1092182400000,55.998878,0],[1092268800000,55.998878,0],[1092355200000,55.998878,0],[1092614400000,55.998878,0],[1092700800000,55.998878,0],[1092787200000,55.998878,0],[1092873600000,55.998878,0],[1092960000000,55.998878,0],[1093219200000,55.998878,0],[1093305600000,55.998878,0],[1093392000000,55.998878,0],[1093478400000,55.998878,0],[1093564800000,55.998878,0],[1093824000000,55.998878,0],[1093910400000,55.998878,0],[1093996800000,55.998878,0],[1094083200000,55.998878,0],[1094169600000,55.998878,0],[1094428800000,55.998878,0],[1094515200000,139.997192,1],[1094601600000,118.997620,11],[1094688000000,118.997620,0],[1094774400000,118.997620,0],[1095033600000,118.997620,0],[1095120000000,118.997620,0],[1095206400000,139.997192,18],[1095292800000,174.996506,2],[1095379200000,174.996506,1],[1095638400000,167.996643,32],[1095724800000,181.996353,34],[1095811200000,167.996643,80],[1095897600000,167.996643,36],[1095984000000,167.996643,58],[1096243200000,167.996643,8],[1096329600000,167.996643,32],[1096416000000,167.996643,1],[1096502400000,167.996643,67],[1096588800000,146.997055,14],[1096848000000,167.996643,7],[1096934400000,167.996643,97],[1097020800000,209.995804,234],[1097107200000,209.995804,25],[1097193600000,223.995514,7],[1097452800000,223.995514,0],[1097539200000,223.995514,0],[1097625600000,209.995804,28],[1097712000000,209.995804,98],[1097798400000,209.995804,60],[1098057600000,209.995804,151],[1098144000000,209.995804,87],[1098230400000,199.496017,27],[1098316800000,174.996506,32],[1098403200000,146.997055,47],[1098662400000,160.996780,20],[1098748800000,153.996918,89],[1098835200000,153.996918,15],[1098921600000,136.497269,115],[1099008000000,136.497269,85],[1099270800000,139.997192,42],[1099357200000,139.997192,37],[1099443600000,139.997192,0],[1099530000000,167.996643,13],[1099616400000,160.996780,23],[1099875600000,167.996643,28],[1099962000000,153.996918,71],[1100048400000,167.996643,40],[1100134800000,167.996643,28],[1100221200000,167.996643,7],[1100480400000,167.996643,0],[1100566800000,153.996918,15],[1100653200000,153.996918,0],[1100739600000,160.996780,58],[1100826000000,146.997055,1142],[1101085200000,167.996643,28],[1101171600000,167.996643,0],[1101258000000,164.496704,0],[1101344400000,188.996216,46],[1101430800000,188.996216,0],[1101690000000,174.996506,1],[1101776400000,174.996506,0],[1101862800000,164.496704,151],[1101949200000,157.496857,101],[1102035600000,174.996506,213],[1102294800000,174.996506,73],[1102381200000,174.996506,24],[1102467600000,174.996506,132],[1102554000000,178.496429,5],[1102640400000,192.496155,1786],[1102899600000,202.995941,36],[1102986000000,209.995804,24],[1103072400000,192.496155,128],[1103158800000,202.995941,49],[1103245200000,209.995804,82],[1103504400000,202.995941,100],[1103590800000,206.495865,42],[1103677200000,209.995804,98],[1103763600000,209.995804,7],[1103850000000,209.995804,0],[1104109200000,209.995804,0],[1104195600000,209.995804,0],[1104282000000,209.995804,0],[1104368400000,181.996353,21],[1104454800000,192.496155,2985],[1104800400000,181.996353,168],[1104886800000,185.496292,14],[1104973200000,192.496155,197],[1105059600000,195.996078,177],[1105318800000,195.996078,0],[1105405200000,195.996078,64],[1105491600000,188.996216,51],[1105578000000,181.996353,82],[1105664400000,178.496429,115],[1105923600000,146.997055,40],[1106010000000,174.996506,192],[1106096400000,185.496292,30],[1106182800000,185.496292,0],[1106269200000,188.996216,15],[1106528400000,188.996216,0],[1106614800000,188.996216,14],[1106701200000,188.996216,130],[1106787600000,178.496429,35],[1106874000000,171.496567,134],[1107133200000,167.996643,93],[1107219600000,164.496704,34],[1107306000000,178.496429,7],[1107392400000,160.996780,38],[1107478800000,157.496857,35],[1107738000000,139.997192,18],[1107824400000,139.997192,40],[1107910800000,153.996918,16],[1107997200000,153.996918,5],[1108083600000,153.996918,0],[1108342800000,153.996918,117],[1108429200000,146.997055,57],[1108515600000,143.497131,2],[1108602000000,139.997192,21],[1108688400000,139.997192,47],[1108947600000,125.997482,55],[1109034000000,139.997192,54],[1109120400000,143.497131,86],[1109206800000,153.996918,51],[1109293200000,167.996643,121],[1109552400000,160.996780,42],[1109638800000,167.996643,13],[1109725200000,167.996643,0],[1109811600000,160.996780,7],[1109898000000,160.996780,0],[1110157200000,160.996780,0],[1110243600000,160.996780,22],[1110330000000,160.996780,0],[1110416400000,160.996780,219],[1110502800000,164.496704,85],[1110762000000,167.996643,78],[1110848400000,171.496567,45],[1110934800000,178.496429,53],[1111021200000,181.996353,84],[1111107600000,195.996078,37],[1111366800000,209.995804,127],[1111453200000,213.495728,133],[1111539600000,209.995804,281],[1111626000000,209.995804,67],[1111971600000,216.995667,45],[1112058000000,223.995514,57],[1112144400000,202.995941,0],[1112230800000,223.995514,40],[1112317200000,223.995514,0],[1112572800000,209.995804,28],[1112659200000,209.995804,0],[1112745600000,223.995514,14],[1112832000000,223.995514,17],[1112918400000,230.995377,527],[1113177600000,237.995239,10],[1113264000000,279.994385,89],[1113350400000,262.494751,75],[1113436800000,265.994690,27],[1113523200000,244.995102,15],[1113782400000,258.994812,10],[1113868800000,255.494888,2],[1113955200000,258.994812,42],[1114041600000,237.995239,32],[1114128000000,237.995239,0],[1114387200000,251.994965,10],[1114473600000,251.994965,15],[1114560000000,244.995102,4],[1114646400000,244.995102,32],[1114732800000,244.995102,0],[1114992000000,216.995667,94],[1115078400000,181.996353,152],[1115164800000,209.995804,20],[1115251200000,216.995667,67],[1115337600000,223.995514,35],[1115596800000,223.995514,0],[1115683200000,209.995804,32],[1115769600000,209.995804,11],[1115856000000,209.995804,10],[1115942400000,220.495590,47],[1116201600000,206.495865,52],[1116288000000,209.995804,7],[1116374400000,209.995804,0],[1116460800000,209.995804,0],[1116547200000,209.995804,37],[1116892800000,223.995514,14],[1116979200000,237.995239,27],[1117065600000,216.995667,3],[1117152000000,216.995667,21],[1117411200000,216.995667,0],[1117497600000,216.995667,0],[1117584000000,216.995667,0],[1117670400000,202.995941,12],[1117756800000,202.995941,0],[1118016000000,209.995804,35],[1118102400000,209.995804,0],[1118188800000,209.995804,14],[1118275200000,209.995804,4],[1118361600000,209.995804,0],[1118620800000,209.995804,0],[1118707200000,209.995804,17],[1118793600000,209.995804,0],[1118880000000,223.995514,4],[1118966400000,223.995514,0],[1119225600000,195.996078,11],[1119312000000,209.995804,28],[1119398400000,195.996078,24],[1119484800000,195.996078,0],[1119571200000,195.996078,0],[1119830400000,181.996353,42],[1119916800000,174.996506,160],[1120003200000,174.996506,0],[1120089600000,174.996506,0],[1120435200000,206.495865,35],[1120521600000,195.996078,143],[1120608000000,195.996078,32],[1120694400000,202.995941,100],[1120780800000,195.996078,71],[1121040000000,209.995804,38],[1121126400000,209.995804,0],[1121212800000,209.995804,0],[1121299200000,209.995804,0],[1121385600000,195.996078,71],[1121644800000,195.996078,0],[1121731200000,202.995941,14],[1121817600000,202.995941,0],[1121904000000,202.995941,0],[1121990400000,202.995941,85],[1122249600000,202.995941,8],[1122336000000,188.996216,2],[1122422400000,188.996216,0],[1122508800000,188.996216,0],[1122595200000,188.996216,0],[1122940800000,188.996216,0],[1123027200000,209.995804,131],[1123113600000,209.995804,0],[1123200000000,202.995941,1],[1123459200000,209.995804,85],[1123545600000,188.996216,52],[1123632000000,188.996216,9],[1123718400000,188.996216,0],[1123804800000,206.495865,118],[1124064000000,188.996216,2],[1124150400000,188.996216,7],[1124236800000,188.996216,0],[1124323200000,188.996216,0],[1124409600000,188.996216,0],[1124668800000,188.996216,0],[1124755200000,188.996216,0],[1124841600000,188.996216,0],[1124928000000,181.996353,10],[1125014400000,181.996353,1],[1125273600000,146.997055,17],[1125360000000,146.997055,28],[1125446400000,146.997055,20],[1125532800000,132.997345,77],[1125619200000,129.497406,20],[1125964800000,129.497406,0],[1126051200000,129.497406,0],[1126137600000,146.997055,15],[1126224000000,146.997055,0],[1126483200000,146.997055,0],[1126569600000,146.997055,0],[1126656000000,146.997055,0],[1126742400000,146.997055,0],[1126828800000,146.997055,0],[1127088000000,146.997055,0],[1127174400000,146.997055,0],[1127260800000,104.997902,50],[1127347200000,104.997902,0],[1127433600000,125.997482,32],[1127692800000,125.997482,0],[1127779200000,104.997902,46],[1127865600000,125.997482,22],[1127952000000,125.997482,4],[1128038400000,132.997345,100],[1128297600000,139.997192,71],[1128384000000,132.997345,78],[1128470400000,132.997345,0],[1128556800000,132.997345,0],[1128643200000,125.997482,100],[1128988800000,111.997757,17],[1129075200000,111.997757,15],[1129161600000,111.997757,0],[1129248000000,108.497833,45],[1129507200000,104.997902,130],[1129593600000,104.997902,1],[1129680000000,108.497833,41],[1129766400000,129.497406,42],[1129852800000,129.497406,0],[1130112000000,111.997757,42],[1130198400000,111.997757,1],[1130284800000,111.997757,0],[1130371200000,111.997757,4],[1130457600000,111.997757,0],[1130720400000,104.997902,1],[1130806800000,104.997902,14],[1130893200000,139.997192,182],[1130979600000,97.998039,100],[1131066000000,90.998177,7],[1131325200000,90.998177,0],[1131411600000,90.998177,9],[1131498000000,111.997757,8],[1131584400000,111.997757,0],[1131670800000,111.997757,0],[1131930000000,111.997757,0],[1132016400000,101.497971,0],[1132102800000,101.497971,0],[1132189200000,101.497971,0],[1132275600000,118.997620,67],[1132534800000,118.997620,35],[1132621200000,97.998039,12],[1132707600000,104.997902,14],[1132794000000,104.997902,0],[1132880400000,104.997902,0],[1133139600000,97.998039,3],[1133226000000,87.498253,153],[1133312400000,90.998177,57],[1133398800000,90.998177,0],[1133485200000,90.998177,0],[1133744400000,90.998177,0],[1133830800000,87.498253,7],[1133917200000,69.998596,107],[1134003600000,69.998596,0],[1134090000000,69.998596,0],[1134349200000,69.998596,0],[1134435600000,69.998596,35],[1134522000000,87.498253,14],[1134608400000,87.498253,0],[1134694800000,87.498253,21],[1134954000000,87.498253,0],[1135040400000,87.498253,0],[1135126800000,69.998596,115],[1135213200000,83.998322,47],[1135299600000,83.998322,57],[1135731600000,83.998322,0],[1135818000000,83.998322,0],[1135904400000,101.497971,78],[1136250000000,101.497971,0],[1136336400000,90.998177,14],[1136422800000,90.998177,7],[1136509200000,90.998177,0],[1136768400000,76.998459,7],[1136854800000,83.998322,0],[1136941200000,83.998322,0],[1137027600000,73.498528,14],[1137114000000,76.998459,2],[1137373200000,73.498528,21],[1137459600000,73.498528,10],[1137546000000,66.498672,78],[1137632400000,66.498672,0],[1137718800000,66.498672,0],[1137978000000,66.498672,0],[1138064400000,62.998741,28],[1138150800000,62.998741,121],[1138237200000,69.998596,7],[1138323600000,69.998596,71],[1138582800000,69.998596,0],[1138669200000,69.998596,0],[1138755600000,69.998596,0],[1138842000000,69.998596,28],[1138928400000,69.998596,56],[1139187600000,69.998596,28],[1139274000000,62.998741,35],[1139360400000,62.998741,0],[1139446800000,62.998741,0],[1139533200000,62.998741,0],[1139792400000,62.998741,0],[1139878800000,62.998741,0],[1139965200000,62.998741,28],[1140051600000,62.998741,0],[1140138000000,62.998741,0],[1140397200000,62.998741,0],[1140483600000,62.998741,0],[1140570000000,62.998741,0],[1140656400000,69.998596,1],[1140742800000,48.999020,433],[1141002000000,41.999161,71],[1141088400000,48.999020,108],[1141174800000,62.998741,111],[1141261200000,55.998878,42],[1141347600000,55.998878,41],[1141606800000,55.998878,0],[1141693200000,69.998596,7],[1141779600000,55.998878,14],[1141866000000,55.998878,0],[1141952400000,55.998878,0],[1142211600000,55.998878,0],[1142298000000,55.998878,0],[1142384400000,55.998878,0],[1142470800000,55.998878,0],[1142557200000,55.998878,0],[1142816400000,55.998878,28],[1142902800000,55.998878,0],[1142989200000,45.499088,21],[1143075600000,48.999020,14],[1143162000000,48.999020,0],[1143421200000,48.999020,0],[1143507600000,41.999161,144],[1143594000000,41.999161,142],[1143680400000,41.999161,0],[1143766800000,41.999161,0],[1144022400000,55.998878,22],[1144108800000,55.998878,55],[1144195200000,55.998878,0],[1144281600000,55.998878,0],[1144368000000,55.998878,0],[1144627200000,55.998878,0],[1144713600000,55.998878,0],[1144800000000,52.498951,10],[1144886400000,45.499088,3],[1145232000000,41.999161,71],[1145318400000,38.499229,57],[1145404800000,38.499229,34],[1145491200000,41.999161,46],[1145577600000,41.999161,0],[1145836800000,41.999161,0],[1145923200000,41.999161,0],[1146009600000,41.999161,0],[1146096000000,41.999161,0],[1146182400000,41.999161,72],[1146441600000,41.999161,0],[1146528000000,41.999161,0],[1146614400000,41.999161,0],[1146700800000,38.499229,17],[1146787200000,38.499229,0],[1147046400000,38.499229,0],[1147132800000,38.499229,0],[1147219200000,38.499229,7],[1147305600000,38.499229,84],[1147392000000,38.499229,0],[1147651200000,38.499229,0],[1147737600000,38.499229,0],[1147824000000,41.999161,2],[1147910400000,41.999161,0],[1147996800000,41.999161,0],[1148342400000,34.999298,11],[1148428800000,34.999298,0],[1148515200000,45.499088,42],[1148601600000,45.499088,0],[1148860800000,62.998741,50],[1148947200000,83.998322,244],[1149033600000,41.999161,85],[1149120000000,52.498951,292],[1149206400000,52.498951,0],[1149465600000,52.498951,0],[1149552000000,52.498951,0],[1149638400000,52.498951,0],[1149724800000,52.498951,28],[1149811200000,41.999161,21],[1150070400000,41.999161,7],[1150156800000,41.999161,0],[1150243200000,41.999161,0],[1150329600000,41.999161,57],[1150416000000,38.499229,107],[1150675200000,38.499229,0],[1150761600000,41.999161,177],[1150848000000,41.999161,241],[1150934400000,41.999161,0],[1151020800000,48.999020,35],[1151280000000,55.998878,78],[1151366400000,69.998596,287],[1151452800000,160.996780,2567],[1151539200000,125.997482,1258],[1151625600000,146.997055,836],[1151971200000,118.997620,138],[1152057600000,160.996780,685],[1152144000000,157.496857,129],[1152230400000,136.497269,122],[1152489600000,129.497406,64],[1152576000000,139.997192,197],[1152662400000,132.997345,292],[1152748800000,122.497551,125],[1152835200000,122.497551,0],[1153094400000,125.997482,35],[1153180800000,122.497551,28],[1153267200000,125.997482,77],[1153353600000,122.497551,33],[1153440000000,125.997482,234],[1153699200000,125.997482,0],[1153785600000,129.497406,22],[1153872000000,129.497406,0],[1153958400000,139.997192,171],[1154044800000,139.997192,54],[1154304000000,139.997192,152],[1154390400000,139.997192,1],[1154476800000,139.997192,171],[1154563200000,164.496704,281],[1154649600000,164.496704,0],[1154995200000,160.996780,28],[1155081600000,178.496429,347],[1155168000000,174.996506,220],[1155254400000,174.996506,29],[1155513600000,174.996506,151],[1155600000000,174.996506,85],[1155686400000,188.996216,60],[1155772800000,174.996506,45],[1155859200000,174.996506,0],[1156118400000,195.996078,114],[1156204800000,199.496017,57],[1156291200000,195.996078,2],[1156377600000,209.995804,85],[1156464000000,209.995804,0],[1156723200000,216.995667,117],[1156809600000,223.995514,389],[1156896000000,216.995667,282],[1156982400000,209.995804,114],[1157068800000,216.995667,63],[1157414400000,244.995102,133],[1157500800000,220.495590,13],[1157587200000,220.495590,0],[1157673600000,237.995239,175],[1157932800000,223.995514,36],[1158019200000,220.495590,50],[1158105600000,216.995667,109],[1158192000000,216.995667,2],[1158278400000,195.996078,100],[1158537600000,195.996078,14],[1158624000000,195.996078,0],[1158710400000,195.996078,0],[1158796800000,202.995941,28],[1158883200000,199.496017,1],[1159142400000,199.496017,12],[1159228800000,199.496017,34],[1159315200000,192.496155,78],[1159401600000,199.496017,14],[1159488000000,199.496017,1],[1159747200000,199.496017,0],[1159833600000,202.995941,102],[1159920000000,195.996078,37],[1160006400000,195.996078,0],[1160092800000,195.996078,56],[1160438400000,181.996353,127],[1160524800000,185.496292,7],[1160611200000,195.996078,14],[1160697600000,181.996353,67],[1160956800000,174.996506,172],[1161043200000,174.996506,38],[1161129600000,174.996506,90],[1161216000000,174.996506,4],[1161302400000,195.996078,27],[1161561600000,181.996353,35],[1161648000000,181.996353,0],[1161734400000,188.996216,5],[1161820800000,188.996216,0],[1161907200000,202.995941,8],[1162170000000,202.995941,2],[1162256400000,192.496155,67],[1162342800000,192.496155,0],[1162429200000,244.995102,18],[1162515600000,213.495728,114],[1162774800000,230.995377,7],[1162861200000,213.495728,15],[1162947600000,213.495728,0],[1163034000000,230.995377,14],[1163120400000,251.994965,28],[1163379600000,251.994965,0],[1163466000000,251.994965,1],[1163552400000,244.995102,27],[1163638800000,223.995514,32],[1163725200000,223.995514,0],[1163984400000,216.995667,114],[1164070800000,216.995667,0],[1164157200000,216.995667,0],[1164243600000,216.995667,0],[1164330000000,209.995804,14],[1164589200000,202.995941,41],[1164675600000,209.995804,17],[1164762000000,209.995804,54],[1164848400000,244.995102,115],[1164934800000,279.994385,276],[1165194000000,279.994385,0],[1165280400000,279.994385,92],[1165366800000,279.994385,37],[1165453200000,279.994385,0],[1165539600000,279.994385,0],[1165798800000,279.994385,0],[1165885200000,272.994537,87],[1165971600000,279.994385,91],[1166058000000,265.994690,82],[1166144400000,265.994690,0],[1166403600000,272.994537,66],[1166490000000,279.994385,40],[1166576400000,279.994385,47],[1166662800000,283.494324,21],[1166749200000,283.494324,19],[1167181200000,279.994385,300],[1167267600000,279.994385,14],[1167354000000,279.994385,10],[1167699600000,279.994385,11],[1167786000000,279.994385,135],[1167872400000,279.994385,116],[1167958800000,265.994690,42],[1168218000000,251.994965,50],[1168304400000,230.995377,185],[1168390800000,230.995377,19],[1168477200000,230.995377,0],[1168563600000,230.995377,0],[1168822800000,265.994690,41],[1168909200000,265.994690,35],[1168995600000,279.994385,482],[1169082000000,286.994263,282],[1169168400000,314.993713,117],[1169427600000,307.993835,35],[1169514000000,321.993561,245],[1169600400000,342.993134,80],[1169686800000,349.993011,1034],[1169773200000,328.993408,36],[1170032400000,342.993134,17],[1170118800000,321.993561,10],[1170205200000,314.993713,107],[1170291600000,349.993011,177],[1170378000000,349.993011,317],[1170637200000,314.993713,7],[1170723600000,419.991608,653],[1170810000000,391.992157,156],[1170896400000,391.992157,85],[1170982800000,405.991882,71],[1171242000000,405.991882,27],[1171328400000,370.992584,114],[1171414800000,370.992584,29],[1171501200000,433.991333,462],[1171587600000,440.991180,181],[1171846800000,489.990204,272],[1171933200000,454.990906,48],[1172019600000,489.990204,67],[1172106000000,468.990631,236],[1172192400000,461.990753,27],[1172451600000,489.990204,50],[1172538000000,433.991333,28],[1172624400000,461.990753,105],[1172710800000,433.991333,20],[1172797200000,454.990906,4],[1173056400000,419.991608,217],[1173142800000,419.991608,53],[1173229200000,419.991608,25],[1173315600000,419.991608,0],[1173402000000,426.991455,65],[1173657600000,419.991608,3],[1173744000000,405.991882,15],[1173830400000,419.991608,11],[1173916800000,454.990906,4],[1174003200000,419.991608,25],[1174262400000,419.991608,0],[1174348800000,391.992157,74],[1174435200000,384.992310,35],[1174521600000,377.992432,50],[1174608000000,377.992432,0],[1174867200000,405.991882,7],[1174953600000,391.992157,14],[1175040000000,377.992432,45],[1175126400000,391.992157,42],[1175212800000,391.992157,0],[1175472000000,384.992310,30],[1175558400000,370.992584,50],[1175644800000,370.992584,21],[1175731200000,377.992432,39],[1176076800000,377.992432,0],[1176163200000,384.992310,44],[1176249600000,419.991608,235],[1176336000000,405.991882,230],[1176422400000,419.991608,78],[1176681600000,412.991730,100],[1176768000000,433.991333,35],[1176854400000,468.990631,347],[1176940800000,433.991333,117],[1177027200000,433.991333,0],[1177286400000,426.991455,85],[1177372800000,426.991455,75],[1177459200000,419.991608,17],[1177545600000,412.991730,7],[1177632000000,426.991455,1],[1177891200000,426.991455,0],[1177977600000,419.991608,21],[1178064000000,412.991730,84],[1178150400000,412.991730,0],[1178236800000,412.991730,45],[1178496000000,433.991333,107],[1178582400000,433.991333,7],[1178668800000,419.991608,42],[1178755200000,405.991882,58],[1178841600000,405.991882,0],[1179100800000,419.991608,78],[1179187200000,419.991608,0],[1179273600000,398.992035,29],[1179360000000,391.992157,28],[1179446400000,405.991882,4],[1179792000000,405.991882,0],[1179878400000,412.991730,83],[1179964800000,412.991730,14],[1180051200000,412.991730,14],[1180310400000,391.992157,116],[1180396800000,391.992157,0],[1180483200000,349.993011,105],[1180569600000,349.993011,14],[1180656000000,349.993011,0],[1180915200000,349.993011,0],[1181001600000,349.993011,113],[1181088000000,349.993011,221],[1181174400000,349.993011,5],[1181260800000,328.993408,16],[1181520000000,328.993408,0],[1181606400000,293.994110,112],[1181692800000,293.994110,14],[1181779200000,293.994110,14],[1181865600000,321.993561,216],[1182124800000,293.994110,92],[1182211200000,300.993988,11],[1182297600000,300.993988,0],[1182384000000,297.494049,21],[1182470400000,293.994110,31],[1182729600000,293.994110,0],[1182816000000,290.494202,14],[1182902400000,290.494202,0],[1182988800000,293.994110,50],[1183075200000,293.994110,58],[1183420800000,293.994110,0],[1183507200000,293.994110,0],[1183593600000,293.994110,0],[1183680000000,286.994263,50],[1183939200000,286.994263,0],[1184025600000,272.994537,245],[1184112000000,279.994385,139],[1184198400000,279.994385,0],[1184284800000,293.994110,236],[1184544000000,293.994110,0],[1184630400000,300.993988,35],[1184716800000,286.994263,14],[1184803200000,286.994263,142],[1184889600000,286.994263,0],[1185148800000,286.994263,0],[1185235200000,321.993561,2189],[1185321600000,314.993713,15],[1185408000000,321.993561,34],[1185494400000,300.993988,34],[1185753600000,300.993988,0],[1185840000000,300.993988,0],[1185926400000,286.994263,30],[1186012800000,286.994263,14],[1186099200000,283.494324,14],[1186444800000,279.994385,28],[1186531200000,279.994385,0],[1186617600000,265.994690,14],[1186704000000,244.995102,32],[1186963200000,244.995102,0],[1187049600000,244.995102,0],[1187136000000,209.995804,20],[1187222400000,209.995804,42],[1187308800000,209.995804,0],[1187568000000,209.995804,35],[1187654400000,209.995804,0],[1187740800000,195.996078,35],[1187827200000,195.996078,169],[1187913600000,195.996078,0],[1188172800000,209.995804,50],[1188259200000,209.995804,21],[1188345600000,209.995804,35],[1188432000000,209.995804,0],[1188518400000,202.995941,1],[1188864000000,202.995941,0],[1188950400000,202.995941,14],[1189036800000,223.995514,28],[1189123200000,216.995667,25],[1189382400000,216.995667,0],[1189468800000,209.995804,37],[1189555200000,209.995804,0],[1189641600000,202.995941,10],[1189728000000,209.995804,1],[1189987200000,209.995804,5],[1190073600000,209.995804,24],[1190160000000,209.995804,0],[1190246400000,202.995941,35],[1190332800000,202.995941,0],[1190592000000,174.996506,7],[1190678400000,174.996506,0],[1190764800000,174.996506,0],[1190851200000,174.996506,0],[1190937600000,185.496292,14],[1191196800000,185.496292,0],[1191283200000,185.496292,0],[1191369600000,185.496292,0],[1191456000000,185.496292,0],[1191542400000,185.496292,0],[1191888000000,185.496292,0],[1191974400000,185.496292,0],[1192060800000,185.496292,0],[1192147200000,181.996353,10],[1192406400000,241.495163,64],[1192492800000,241.495163,0],[1192579200000,241.495163,0],[1192665600000,241.495163,0],[1192752000000,241.495163,0],[1193011200000,241.495163,0],[1193097600000,223.995514,7],[1193184000000,223.995514,0],[1193270400000,223.995514,0],[1193356800000,223.995514,0],[1193616000000,223.995514,0],[1193702400000,223.995514,0],[1193788800000,199.496017,1],[1193875200000,209.995804,29],[1193961600000,209.995804,0],[1194224400000,209.995804,0],[1194310800000,244.995102,18],[1194397200000,279.994385,265],[1194483600000,279.994385,96],[1194570000000,279.994385,57],[1194829200000,279.994385,0],[1194915600000,223.995514,10],[1195002000000,223.995514,0],[1195088400000,213.495728,25],[1195174800000,244.995102,12],[1195434000000,244.995102,0],[1195520400000,244.995102,0],[1195606800000,209.995804,17],[1195693200000,209.995804,0],[1195779600000,188.996216,60],[1196038800000,188.996216,76],[1196125200000,272.994537,155],[1196211600000,202.995941,120],[1196298000000,209.995804,35],[1196384400000,209.995804,0],[1196643600000,209.995804,42],[1196730000000,209.995804,0],[1196816400000,209.995804,21],[1196902800000,209.995804,0],[1196989200000,209.995804,0],[1197248400000,209.995804,0],[1197334800000,209.995804,21],[1197421200000,209.995804,85],[1197507600000,181.996353,22],[1197594000000,181.996353,7],[1197853200000,181.996353,0],[1197939600000,181.996353,0],[1198026000000,181.996353,48],[1198112400000,209.995804,28],[1198198800000,209.995804,0],[1198458000000,209.995804,0],[1198717200000,209.995804,0],[1198803600000,209.995804,0],[1199062800000,209.995804,0],[1199235600000,209.995804,7],[1199322000000,272.994537,87],[1199408400000,314.993713,92],[1199667600000,314.993713,0],[1199754000000,258.994812,3],[1199840400000,258.994812,0],[1199926800000,258.994812,10],[1200013200000,258.994812,0],[1200272400000,258.994812,0],[1200358800000,251.994965,14],[1200445200000,251.994965,0],[1200531600000,251.994965,12],[1200618000000,227.495453,11],[1200877200000,227.495453,0],[1200963600000,227.495453,0],[1201050000000,209.995804,79],[1201136400000,209.995804,21],[1201222800000,209.995804,0],[1201482000000,209.995804,0],[1201568400000,244.995102,14],[1201654800000,244.995102,0],[1201741200000,244.995102,0],[1201827600000,220.495590,10],[1202086800000,220.495590,0],[1202173200000,220.495590,0],[1202259600000,262.494751,0],[1202346000000,209.995804,50],[1202432400000,209.995804,0],[1202691600000,209.995804,1],[1202778000000,209.995804,0],[1202864400000,209.995804,24],[1202950800000,209.995804,0],[1203037200000,209.995804,0],[1203382800000,209.995804,0],[1203469200000,223.995514,0],[1203555600000,223.995514,142],[1203642000000,223.995514,0],[1203901200000,223.995514,0],[1203987600000,223.995514,11],[1204074000000,223.995514,0],[1204160400000,223.995514,0],[1204246800000,223.995514,207],[1204506000000,223.995514,42],[1204592400000,223.995514,0],[1204678800000,223.995514,9],[1204765200000,223.995514,0],[1204851600000,220.495590,35],[1205107200000,216.995667,178],[1205193600000,209.995804,142],[1205280000000,244.995102,35],[1205366400000,223.995514,50],[1205452800000,251.994965,2905],[1205712000000,241.495163,19],[1205798400000,307.993835,7],[1205884800000,307.993835,0],[1205971200000,307.993835,0],[1206316800000,307.993835,0],[1206403200000,251.994965,21],[1206489600000,251.994965,0],[1206576000000,244.995102,5],[1206662400000,244.995102,7],[1206921600000,241.495163,14],[1207008000000,241.495163,0],[1207094400000,241.495163,0],[1207180800000,241.495163,0],[1207267200000,279.994385,114],[1207526400000,279.994385,7],[1207612800000,279.994385,0],[1207699200000,279.994385,0],[1207785600000,279.994385,0],[1207872000000,251.994965,42],[1208131200000,272.994537,28],[1208217600000,272.994537,0],[1208304000000,244.995102,65],[1208390400000,244.995102,7],[1208476800000,244.995102,68],[1208736000000,244.995102,0],[1208822400000,244.995102,36],[1208908800000,244.995102,0],[1208995200000,230.995377,52],[1209081600000,230.995377,0],[1209340800000,258.994812,734],[1209427200000,258.994812,228],[1209513600000,244.995102,143],[1209600000000,244.995102,0],[1209686400000,244.995102,0],[1209945600000,223.995514,64],[1210032000000,223.995514,0],[1210118400000,272.994537,57],[1210204800000,272.994537,0],[1210291200000,272.994537,0],[1210550400000,244.995102,71],[1210636800000,244.995102,0],[1210723200000,244.995102,0],[1210809600000,244.995102,0],[1210896000000,265.994690,72],[1211241600000,265.994690,0],[1211328000000,244.995102,38],[1211414400000,244.995102,0],[1211500800000,244.995102,42],[1211760000000,244.995102,0],[1211846400000,244.995102,28],[1211932800000,258.994812,71],[1212019200000,244.995102,56],[1212105600000,248.495026,0],[1212364800000,244.995102,42],[1212451200000,244.995102,28],[1212537600000,279.994385,44],[1212624000000,258.994812,20],[1212710400000,258.994812,0],[1212969600000,258.994812,0],[1213056000000,279.994385,14],[1213142400000,244.995102,128],[1213228800000,279.994385,228],[1213315200000,279.994385,102],[1213574400000,279.994385,0],[1213660800000,244.995102,81],[1213747200000,279.994385,121],[1213833600000,258.994812,218],[1213920000000,258.994812,0],[1214179200000,258.994812,0],[1214265600000,286.994263,117],[1214352000000,286.994263,0],[1214438400000,279.994385,10],[1214524800000,258.994812,85],[1214784000000,258.994812,7],[1214956800000,258.994812,0],[1215043200000,258.994812,0],[1215129600000,258.994812,21],[1215388800000,265.994690,14],[1215475200000,244.995102,255],[1215561600000,244.995102,100],[1215648000000,244.995102,208],[1215734400000,244.995102,35],[1215993600000,244.995102,7],[1216080000000,244.995102,4],[1216166400000,244.995102,14],[1216252800000,244.995102,45],[1216339200000,244.995102,0],[1216598400000,244.995102,125],[1216684800000,258.994812,233],[1216771200000,244.995102,14],[1216857600000,244.995102,35],[1216944000000,244.995102,0],[1217203200000,244.995102,0],[1217289600000,244.995102,28],[1217376000000,258.994812,410],[1217462400000,265.994690,14],[1217548800000,272.994537,28],[1217894400000,272.994537,0],[1217980800000,272.994537,0],[1218067200000,272.994537,0],[1218153600000,272.994537,0],[1218412800000,272.994537,0],[1218499200000,272.994537,0],[1218585600000,244.995102,28],[1218672000000,244.995102,0],[1218758400000,244.995102,16],[1219017600000,244.995102,0],[1219104000000,230.995377,14],[1219190400000,209.995804,35],[1219276800000,209.995804,0],[1219363200000,237.995239,14],[1219622400000,237.995239,0],[1219708800000,262.494751,8],[1219795200000,244.995102,14],[1219881600000,244.995102,0],[1219968000000,244.995102,8],[1220313600000,244.995102,0],[1220400000000,209.995804,42],[1220486400000,209.995804,0],[1220572800000,223.995514,71],[1220832000000,202.995941,85],[1220918400000,188.996216,137],[1221004800000,188.996216,59],[1221091200000,202.995941,49],[1221177600000,202.995941,37],[1221436800000,167.996643,278],[1221523200000,174.996506,28],[1221609600000,171.496567,185],[1221696000000,171.496567,0],[1221782400000,171.496567,0],[1222041600000,171.496567,0],[1222128000000,167.996643,50],[1222214400000,174.996506,207],[1222300800000,167.996643,65],[1222387200000,153.996918,85],[1222646400000,146.997055,115],[1222732800000,160.996780,14],[1222819200000,146.997055,335],[1222905600000,146.997055,0],[1222992000000,146.997055,0],[1223251200000,118.997620,57],[1223337600000,136.497269,71],[1223424000000,104.997902,171],[1223510400000,104.997902,0],[1223596800000,101.497971,134],[1223942400000,104.997902,71],[1224028800000,104.997902,0],[1224115200000,97.998039,14],[1224201600000,97.998039,0],[1224460800000,97.998039,0],[1224547200000,97.998039,0],[1224633600000,80.498390,111],[1224720000000,76.998459,35],[1224806400000,76.998459,0],[1225065600000,69.998596,128],[1225152000000,69.998596,23],[1225238400000,69.998596,0],[1225324800000,62.998741,205],[1225411200000,94.498108,287],[1225674000000,94.498108,0],[1225760400000,94.498108,0],[1225846800000,94.498108,0],[1225933200000,94.498108,0],[1226019600000,76.998459,70],[1226278800000,62.998741,142],[1226365200000,59.498810,164],[1226451600000,52.498951,285],[1226538000000,52.498951,71],[1226624400000,52.498951,0],[1226883600000,59.498810,71],[1226970000000,59.498810,0],[1227056400000,59.498810,0],[1227142800000,59.498810,0],[1227229200000,59.498810,14],[1227488400000,76.998459,74],[1227574800000,62.998741,322],[1227661200000,62.998741,0],[1227747600000,62.998741,0],[1227834000000,90.998177,10207],[1228093200000,90.998177,0],[1228179600000,76.998459,21],[1228266000000,73.498528,59],[1228352400000,73.498528,0],[1228438800000,73.498528,0],[1228698000000,73.498528,0],[1228784400000,69.998596,397],[1228870800000,69.998596,21],[1228957200000,69.998596,128],[1229043600000,69.998596,31],[1229302800000,69.998596,0],[1229389200000,62.998741,120],[1229475600000,62.998741,0],[1229562000000,69.998596,22],[1229648400000,69.998596,0],[1229907600000,69.998596,0],[1229994000000,59.498810,64],[1230080400000,59.498810,0],[1230512400000,59.498810,0],[1230598800000,59.498810,0],[1230685200000,104.997902,38],[1230858000000,104.997902,0],[1231117200000,104.997902,0],[1231203600000,104.997902,0],[1231290000000,104.997902,0],[1231376400000,104.997902,0],[1231462800000,104.997902,0],[1231722000000,104.997902,0],[1231808400000,104.997902,0],[1231894800000,90.998177,171],[1231981200000,90.998177,0],[1232067600000,90.998177,0],[1232326800000,87.498253,140],[1232413200000,87.498253,0],[1232499600000,87.498253,0],[1232586000000,87.498253,0],[1232672400000,83.998322,14],[1232931600000,83.998322,0],[1233018000000,83.998322,0],[1233104400000,83.998322,42],[1233190800000,83.998322,0],[1233277200000,80.498390,5],[1233536400000,80.498390,0],[1233622800000,83.998322,14],[1233709200000,83.998322,0],[1233795600000,83.998322,0],[1233882000000,83.998322,0],[1234141200000,83.998322,0],[1234227600000,83.998322,0],[1234314000000,83.998322,0],[1234400400000,83.998322,0],[1234486800000,83.998322,0],[1234832400000,83.998322,0],[1234918800000,104.997902,14],[1235005200000,97.998039,7],[1235091600000,90.998177,42],[1235350800000,90.998177,0],[1235437200000,90.998177,28],[1235523600000,125.997482,0],[1235610000000,125.997482,0],[1235696400000,125.997482,0],[1235955600000,90.998177,142],[1236042000000,90.998177,0],[1236128400000,90.998177,0],[1236214800000,97.998039,7],[1236301200000,97.998039,114],[1236556800000,97.998039,35],[1236643200000,87.498253,4],[1236729600000,87.498253,0],[1236816000000,87.498253,0],[1236902400000,87.498253,0],[1237161600000,87.498253,0],[1237248000000,87.498253,0],[1237334400000,87.498253,0],[1237420800000,87.498253,0],[1237507200000,87.498253,0],[1237766400000,90.998177,88],[1237852800000,90.998177,0],[1237939200000,90.998177,0],[1238025600000,97.998039,82],[1238112000000,104.997902,42],[1238371200000,104.997902,0],[1238457600000,104.997902,34],[1238544000000,104.997902,0],[1238630400000,104.997902,0],[1238716800000,104.997902,0],[1238976000000,104.997902,0],[1239062400000,104.997902,1],[1239148800000,125.997482,7],[1239235200000,97.998039,48],[1239580800000,97.998039,0],[1239667200000,97.998039,0],[1239753600000,97.998039,0],[1239840000000,97.998039,0],[1239926400000,97.998039,0],[1240185600000,97.998039,14],[1240272000000,94.498108,57],[1240358400000,83.998322,21],[1240444800000,90.998177,71],[1240531200000,90.998177,0],[1240790400000,104.997902,42],[1240876800000,104.997902,0],[1240963200000,104.997902,0],[1241049600000,104.997902,0],[1241136000000,104.997902,0],[1241395200000,104.997902,0],[1241481600000,104.997902,0],[1241568000000,104.997902,0],[1241654400000,104.997902,0],[1241740800000,101.497971,21],[1242000000000,101.497971,0],[1242086400000,101.497971,0],[1242172800000,101.497971,0],[1242259200000,87.498253,10],[1242345600000,87.498253,17],[1242691200000,94.498108,672],[1242777600000,94.498108,0],[1242864000000,94.498108,0],[1242950400000,101.497971,0],[1243209600000,94.498108,64],[1243296000000,94.498108,51],[1243382400000,94.498108,7],[1243468800000,94.498108,0],[1243555200000,94.498108,0],[1243814400000,97.998039,15],[1243900800000,94.498108,142],[1243987200000,94.498108,1],[1244073600000,94.498108,71],[1244160000000,118.997620,230],[1244419200000,104.997902,207],[1244505600000,104.997902,0],[1244592000000,104.997902,0],[1244678400000,94.498108,176],[1244764800000,94.498108,0],[1245024000000,94.498108,0],[1245110400000,104.997902,35],[1245196800000,104.997902,0],[1245283200000,104.997902,0],[1245369600000,104.997902,0],[1245628800000,90.998177,100],[1245715200000,87.498253,28],[1245801600000,90.998177,35],[1245888000000,90.998177,0],[1245974400000,101.497971,14],[1246233600000,83.998322,322],[1246320000000,94.498108,342],[1246492800000,97.998039,28],[1246579200000,83.998322,121],[1246838400000,83.998322,0],[1246924800000,83.998322,0],[1247011200000,83.998322,40],[1247097600000,83.998322,0],[1247184000000,83.998322,0],[1247443200000,83.998322,0],[1247529600000,83.998322,0],[1247616000000,83.998322,0],[1247702400000,101.497971,3],[1247788800000,101.497971,7],[1248048000000,101.497971,2],[1248134400000,101.497971,7],[1248220800000,101.497971,0],[1248307200000,101.497971,0],[1248393600000,101.497971,0],[1248652800000,87.498253,2],[1248739200000,87.498253,0],[1248825600000,87.498253,0],[1248912000000,83.998322,1],[1248998400000,87.498253,7],[1249344000000,101.497971,85],[1249430400000,101.497971,0],[1249516800000,101.497971,0],[1249603200000,101.497971,0],[1249862400000,90.998177,55],[1249948800000,90.998177,0],[1250035200000,94.498108,57],[1250121600000,97.998039,3],[1250208000000,111.997757,59],[1250467200000,111.997757,0],[1250553600000,111.997757,0],[1250640000000,132.997345,42],[1250726400000,146.997055,14],[1250812800000,146.997055,0],[1251072000000,146.997055,0],[1251158400000,146.997055,0],[1251244800000,125.997482,96],[1251331200000,125.997482,0],[1251417600000,125.997482,0],[1251676800000,125.997482,0],[1251763200000,108.497833,35],[1251849600000,108.497833,0],[1251936000000,108.497833,0],[1252022400000,108.497833,0],[1252368000000,108.497833,0],[1252454400000,108.497833,0],[1252540800000,108.497833,0],[1252627200000,108.497833,0],[1252886400000,108.497833,0],[1252972800000,108.497833,0],[1253059200000,111.997757,7],[1253145600000,139.997192,47],[1253232000000,139.997192,0],[1253491200000,139.997192,0],[1253577600000,122.497551,15],[1253664000000,122.497551,0],[1253750400000,122.497551,0],[1253836800000,122.497551,107],[1254096000000,111.997757,15],[1254182400000,111.997757,77],[1254268800000,111.997757,0],[1254355200000,111.997757,0],[1254441600000,111.997757,0],[1254700800000,111.997757,0],[1254787200000,111.997757,0],[1254873600000,111.997757,0],[1254960000000,111.997757,0],[1255046400000,129.497406,50],[1255392000000,139.997192,57],[1255478400000,139.997192,0],[1255564800000,118.997620,28],[1255651200000,111.997757,2],[1255910400000,118.997620,37],[1255996800000,122.497551,14],[1256083200000,122.497551,10],[1256169600000,118.997620,3],[1256256000000,139.997192,77],[1256515200000,139.997192,27],[1256601600000,139.997192,15],[1256688000000,122.497551,106],[1256774400000,136.497269,28],[1256860800000,136.497269,0],[1257123600000,136.497269,0],[1257210000000,136.497269,0],[1257296400000,136.497269,0],[1257382800000,136.497269,0],[1257469200000,139.997192,42],[1257728400000,153.996918,111],[1257814800000,174.996506,50],[1257901200000,181.996353,58],[1257987600000,164.496704,81],[1258074000000,164.496704,21],[1258333200000,174.996506,28],[1258419600000,209.995804,505],[1258506000000,209.995804,0],[1258592400000,209.995804,0],[1258678800000,209.995804,0],[1258938000000,209.995804,0],[1259024400000,209.995804,0],[1259110800000,209.995804,0],[1259197200000,209.995804,0],[1259283600000,209.995804,0],[1259542800000,209.995804,0],[1259629200000,209.995804,0],[1259715600000,209.995804,0],[1259802000000,209.995804,0],[1259888400000,209.995804,0],[1260147600000,209.995804,0],[1260234000000,209.995804,0],[1260320400000,209.995804,0],[1260406800000,209.995804,0],[1260493200000,209.995804,0],[1260752400000,209.995804,0],[1260838800000,209.995804,0],[1260925200000,209.995804,0],[1261011600000,209.995804,0],[1261098000000,209.995804,0],[1261357200000,209.995804,0],[1261443600000,209.995804,0],[1261530000000,209.995804,0],[1261616400000,209.995804,0],[1262048400000,209.995804,0],[1262134800000,209.995804,0],[1262221200000,209.995804,0],[1262566800000,209.995804,0],[1262653200000,209.995804,0],[1262739600000,209.995804,0],[1262826000000,209.995804,0],[1262912400000,209.995804,0],[1263171600000,209.995804,0],[1263258000000,209.995804,0],[1263344400000,209.995804,0],[1263430800000,209.995804,0],[1263517200000,209.995804,0],[1263776400000,209.995804,0],[1263862800000,209.995804,0],[1263949200000,209.995804,0],[1264035600000,209.995804,0],[1264122000000,209.995804,0],[1264381200000,209.995804,0],[1264467600000,209.995804,0],[1264554000000,209.995804,0],[1264640400000,209.995804,0],[1264726800000,209.995804,0],[1264986000000,209.995804,0],[1265072400000,209.995804,0],[1265158800000,209.995804,0],[1265245200000,209.995804,0],[1265331600000,209.995804,0],[1265590800000,209.995804,0],[1265677200000,209.995804,0],[1265763600000,209.995804,0],[1265850000000,209.995804,0],[1265936400000,209.995804,0],[1266282000000,209.995804,0],[1266368400000,209.995804,0],[1266454800000,209.995804,0],[1266541200000,209.995804,0],[1266800400000,209.995804,0],[1266886800000,209.995804,0],[1266973200000,209.995804,0],[1267059600000,272.994537,3852],[1267146000000,258.994812,1403],[1267405200000,265.994690,6562],[1267491600000,258.994812,1403],[1267578000000,255.494888,1841],[1267664400000,258.994812,2459],[1267750800000,311.493774,2016],[1268010000000,290.494202,1173],[1268096400000,300.993988,1681],[1268182800000,314.993713,6396],[1268269200000,307.993835,2600],[1268355600000,300.993988,1490],[1268611200000,283.494324,658],[1268697600000,297.494049,1326],[1268784000000,304.493896,3886],[1268870400000,339.493225,1903],[1268956800000,335.993286,1821],[1269216000000,328.993408,2173],[1269302400000,342.993134,802],[1269388800000,339.493225,770],[1269475200000,339.493225,647],[1269561600000,384.992310,2879],[1269820800000,349.993011,1722],[1269907200000,356.992859,1128],[1269993600000,419.991608,6828],[1270080000000,433.991333,2220],[1270425600000,475.990479,10906],[1270512000000,489.990204,4974],[1270598400000,468.990631,5671],[1270684800000,475.990479,2361],[1270771200000,503.989929,6677],[1271030400000,510.989777,8389],[1271116800000,496.990051,2331],[1271203200000,454.990906,5827],[1271289600000,461.990753,4173],[1271376000000,447.991028,4493],[1271635200000,468.990631,2229],[1271721600000,433.991333,2853],[1271808000000,405.991882,2409],[1271894400000,412.991730,1031],[1271980800000,412.991730,4303],[1272240000000,405.991882,2368],[1272326400000,433.991333,1583],[1272412800000,419.991608,1993],[1272499200000,412.991730,2543],[1272585600000,405.991882,986],[1272844800000,377.992432,565],[1272931200000,363.992706,750],[1273017600000,356.992859,985],[1273104000000,307.993835,1496],[1273190400000,293.994110,4041],[1273449600000,293.994110,4168],[1273536000000,297.494049,1176],[1273622400000,307.993835,954],[1273708800000,311.493774,551],[1273795200000,290.494202,1022],[1274054400000,297.494049,1442],[1274140800000,279.994385,4108],[1274227200000,251.994965,2252],[1274313600000,230.995377,1738],[1274400000000,279.994385,1340],[1274745600000,265.994690,989],[1274832000000,279.994385,1807],[1274918400000,297.494049,1741],[1275004800000,314.993713,4551],[1275264000000,325.493500,2947],[1275350400000,307.993835,1235],[1275436800000,293.994110,1618],[1275523200000,279.994385,1223],[1275609600000,265.994690,870],[1275868800000,265.994690,527],[1275955200000,265.994690,1874],[1276041600000,258.994812,927],[1276128000000,262.494751,193],[1276214400000,258.994812,267],[1276473600000,258.994812,591],[1276560000000,248.495026,1430],[1276646400000,269.494598,1787],[1276732800000,244.995102,1139],[1276819200000,248.495026,1648],[1277078400000,255.494888,1053],[1277164800000,234.495316,3621],[1277251200000,230.995377,3906],[1277337600000,230.995377,3968],[1277424000000,230.995377,7089],[1277683200000,227.495453,943],[1277769600000,202.995941,2363],[1277856000000,209.995804,2102],[1278028800000,206.495865,801],[1278288000000,209.995804,811],[1278374400000,192.496155,6051],[1278460800000,209.995804,3871],[1278547200000,244.995102,6097],[1278633600000,244.995102,895],[1278892800000,251.994965,7402],[1278979200000,237.995239,380],[1279065600000,223.995514,876],[1279152000000,223.995514,1413],[1279238400000,223.995514,812],[1279497600000,258.994812,2577],[1279584000000,244.995102,869],[1279670400000,255.494888,4003],[1279756800000,262.494751,4033],[1279843200000,251.994965,953],[1280102400000,251.994965,1210],[1280188800000,244.995102,909],[1280275200000,241.495163,480],[1280361600000,244.995102,286],[1280448000000,251.994965,662],[1280793600000,265.994690,1003],[1280880000000,272.994537,2559],[1280966400000,262.494751,1397],[1281052800000,269.494598,394],[1281312000000,251.994965,573],[1281398400000,244.995102,515],[1281484800000,230.995377,915],[1281571200000,230.995377,465],[1281657600000,234.495316,187],[1281916800000,241.495163,428],[1282003200000,234.495316,529],[1282089600000,241.495163,228],[1282176000000,227.495453,1070],[1282262400000,237.995239,275],[1282521600000,234.495316,507],[1282608000000,220.495590,1310],[1282694400000,230.995377,415],[1282780800000,223.995514,1268],[1282867200000,220.495590,1263],[1283126400000,220.495590,309],[1283212800000,209.995804,769],[1283299200000,223.995514,963],[1283385600000,223.995514,340],[1283472000000,223.995514,753],[1283817600000,223.995514,658],[1283904000000,241.495163,1889],[1283990400000,241.495163,5153],[1284076800000,230.995377,1920],[1284336000000,244.995102,931],[1284422400000,241.495163,212],[1284508800000,237.995239,844],[1284595200000,220.495590,2382],[1284681600000,223.995514,731],[1284940800000,216.995667,793],[1285027200000,216.995667,642],[1285113600000,209.995804,515],[1285200000000,216.995667,3881],[1285286400000,216.995667,645],[1285545600000,230.995377,501],[1285632000000,230.995377,514],[1285718400000,237.995239,2024],[1285804800000,241.495163,5610],[1285891200000,237.995239,2086],[1286150400000,223.995514,485],[1286236800000,220.495590,326],[1286323200000,220.495590,1434],[1286409600000,230.995377,482],[1286496000000,230.995377,475],[1286841600000,223.995514,1111],[1286928000000,216.995667,2443],[1287014400000,209.995804,1438],[1287100800000,202.995941,2139],[1287360000000,223.995514,1556],[1287446400000,223.995514,955],[1287532800000,230.995377,952],[1287619200000,227.495453,398],[1287705600000,227.495453,411],[1287964800000,234.495316,1683],[1288051200000,230.995377,468],[1288137600000,223.995514,400],[1288224000000,227.495453,333],[1288310400000,230.995377,1070],[1288569600000,230.995377,1084],[1288656000000,258.994812,16674],[1288742400000,272.994537,3714],[1288828800000,279.994385,9875],[1288915200000,279.994385,5006],[1289178000000,276.494476,3855],[1289264400000,251.994965,1677],[1289350800000,269.494598,1290],[1289437200000,265.994690,2252],[1289523600000,269.494598,1281],[1289782800000,265.994690,1954],[1289869200000,269.494598,1787],[1289955600000,269.494598,2411],[1290042000000,265.994690,3034],[1290128400000,272.994537,2570],[1290387600000,269.494598,1237],[1290474000000,265.994690,2488],[1290560400000,276.494476,1010],[1290646800000,304.493896,2850],[1290733200000,286.994263,1782],[1290992400000,279.994385,1319],[1291078800000,272.994537,1360],[1291165200000,272.994537,526],[1291251600000,272.994537,1293],[1291338000000,276.494476,816],[1291597200000,272.994537,554],[1291683600000,272.994537,724],[1291770000000,276.494476,401],[1291856400000,269.494598,1512],[1291942800000,262.494751,797],[1292202000000,265.994690,602],[1292288400000,255.494888,578],[1292374800000,244.995102,2666],[1292461200000,251.994965,2492],[1292547600000,276.494476,1403],[1292806800000,276.494476,3277],[1292893200000,276.494476,806],[1292979600000,276.494476,1651],[1293066000000,276.494476,614],[1293152400000,269.494598,44],[1293584400000,276.494476,1042],[1293670800000,279.994385,248],[1293757200000,276.494476,566],[1294102800000,262.494751,1713],[1294189200000,258.994812,1324],[1294275600000,251.994965,1684],[1294362000000,265.994690,405],[1294621200000,276.494476,777],[1294707600000,276.494476,3119],[1294794000000,307.993835,4196],[1294880400000,339.493225,5797],[1294966800000,363.992706,4963],[1295226000000,349.993011,3124],[1295312400000,314.993713,3199],[1295398800000,307.993835,1646],[1295485200000,300.993988,1457],[1295571600000,300.993988,3809],[1295830800000,283.494324,3728],[1295917200000,276.494476,3218],[1296003600000,279.994385,943],[1296090000000,265.994690,1802],[1296176400000,293.994110,1442],[1296435600000,286.994263,613],[1296522000000,279.994385,1360],[1296608400000,290.494202,1885],[1296694800000,293.994110,3137],[1296781200000,297.494049,2082],[1297040400000,286.994263,2217],[1297126800000,290.494202,935],[1297213200000,307.993835,6573],[1297299600000,293.994110,1837],[1297386000000,297.494049,8298],[1297645200000,325.493500,4345],[1297731600000,335.993286,3385],[1297818000000,363.992706,2911],[1297904400000,346.493073,2968],[1297990800000,356.992859,2262],[1298336400000,356.992859,4264],[1298422800000,335.993286,1382],[1298509200000,307.993835,3019],[1298595600000,335.993286,1686],[1298854800000,335.993286,2130],[1298941200000,346.493073,773],[1299027600000,342.993134,4840],[1299114000000,346.493073,3144],[1299200400000,339.493225,747],[1299459600000,346.493073,1268],[1299546000000,325.493500,1712],[1299632400000,304.493896,1590],[1299718800000,269.494598,2210],[1299805200000,269.494598,2241],[1300060800000,251.994965,1007],[1300147200000,269.494598,1591],[1300233600000,262.494751,743],[1300320000000,272.994537,902],[1300406400000,272.994537,818],[1300665600000,269.494598,660],[1300752000000,265.994690,670],[1300838400000,269.494598,353],[1300924800000,269.494598,483],[1301011200000,258.994812,621],[1301270400000,258.994812,227],[1301356800000,258.994812,518],[1301443200000,230.995377,1848],[1301529600000,234.495316,3285],[1301616000000,244.995102,730],[1301875200000,241.495163,1071],[1301961600000,244.995102,834],[1302048000000,244.995102,267],[1302134400000,241.495163,539],[1302220800000,251.994965,157],[1302480000000,237.995239,443],[1302566400000,244.995102,763],[1302652800000,251.994965,428],[1302739200000,269.494598,1167],[1302825600000,286.994263,1565],[1303084800000,286.994263,1082],[1303171200000,279.994385,552],[1303257600000,276.494476,756],[1303344000000,279.994385,552],[1303689600000,290.494202,960],[1303776000000,297.494049,995],[1303862400000,300.993988,1315],[1303948800000,300.993988,1007],[1304035200000,286.994263,712],[1304294400000,272.994537,628],[1304380800000,269.494598,330],[1304467200000,255.494888,1060],[1304553600000,251.994965,262],[1304640000000,251.994965,253],[1304899200000,251.994965,290],[1304985600000,262.494751,126],[1305072000000,255.494888,124],[1305158400000,269.494598,425],[1305244800000,272.994537,1332],[1305504000000,258.994812,366],[1305590400000,244.995102,1278],[1305676800000,241.495163,927],[1305763200000,241.495163,798],[1305849600000,237.995239,953],[1306195200000,230.995377,545],[1306281600000,237.995239,1380],[1306368000000,237.995239,94],[1306454400000,241.495163,274],[1306713600000,234.495316,108],[1306800000000,244.995102,696],[1306886400000,244.995102,310],[1306972800000,237.995239,1692],[1307059200000,227.495453,529],[1307318400000,227.495453,690],[1307404800000,223.995514,687],[1307491200000,227.495453,548],[1307577600000,213.495728,1537],[1307664000000,213.495728,506],[1307923200000,202.995941,2540],[1308009600000,188.996216,1300],[1308096000000,199.496017,746],[1308182400000,195.996078,430],[1308268800000,213.495728,1762],[1308528000000,199.496017,1208],[1308614400000,192.496155,1296],[1308700800000,188.996216,247],[1308787200000,181.996353,876],[1308873600000,181.996353,341],[1309132800000,171.496567,875],[1309219200000,185.496292,645],[1309305600000,199.496017,956],[1309392000000,202.995941,473],[1309737600000,195.996078,278],[1309824000000,199.496017,342],[1309910400000,192.496155,1665],[1309996800000,192.496155,37],[1310083200000,195.996078,683],[1310342400000,192.496155,306],[1310428800000,192.496155,460],[1310515200000,192.496155,182],[1310601600000,174.996506,523],[1310688000000,174.996506,372],[1310947200000,164.496704,854],[1311033600000,167.996643,511],[1311120000000,167.996643,576],[1311206400000,164.496704,459],[1311292800000,164.496704,1023],[1311552000000,160.996780,705],[1311638400000,157.496857,664],[1311724800000,150.496994,605],[1311811200000,146.997055,1042],[1311897600000,157.496857,607],[1312243200000,146.997055,511],[1312329600000,136.497269,416],[1312416000000,129.497406,1517],[1312502400000,139.997192,392],[1312761600000,132.997345,977],[1312848000000,132.997345,508],[1312934400000,129.497406,575],[1313020800000,136.497269,235],[1313107200000,122.497551,500],[1313366400000,122.497551,574],[1313452800000,115.497688,289],[1313539200000,118.997620,437],[1313625600000,125.997482,1730],[1313712000000,143.497131,756],[1313971200000,153.996918,1812],[1314057600000,139.997192,2043],[1314144000000,132.997345,371],[1314230400000,136.497269,396],[1314316800000,129.497406,118],[1314576000000,136.497269,320],[1314662400000,136.497269,256],[1314748800000,143.497131,253],[1314835200000,139.997192,422],[1314921600000,139.997192,523],[1315267200000,139.997192,226],[1315353600000,125.997482,171],[1315440000000,122.497551,668],[1315526400000,118.997620,569],[1315785600000,122.497551,341],[1315872000000,118.997620,502],[1315958400000,115.497688,372],[1316044800000,115.497688,152],[1316131200000,111.997757,503],[1316390400000,122.497551,898],[1316476800000,118.997620,103],[1316563200000,115.497688,432],[1316649600000,108.497833,762],[1316736000000,90.998177,380],[1316995200000,97.998039,162],[1317081600000,97.998039,425],[1317168000000,97.998039,225],[1317254400000,97.998039,600],[1317340800000,87.498253,1078],[1317600000000,90.998177,589],[1317686400000,87.498253,1121],[1317772800000,90.998177,1015],[1317859200000,90.998177,880],[1317945600000,90.998177,1751],[1318291200000,94.498108,1041],[1318377600000,97.998039,235],[1318464000000,94.498108,831],[1318550400000,90.998177,4944],[1318809600000,94.498108,426],[1318896000000,87.498253,310],[1318982400000,97.998039,1944],[1319068800000,97.998039,521],[1319155200000,97.998039,190],[1319414400000,94.498108,288],[1319500800000,94.498108,382],[1319587200000,97.998039,341],[1319673600000,97.998039,512],[1319760000000,97.998039,990],[1320019200000,94.498108,460],[1320105600000,94.498108,459],[1320192000000,101.497971,84],[1320278400000,97.998039,265],[1320364800000,101.497971,850],[1320627600000,101.497971,3490],[1320714000000,115.497688,5330],[1320800400000,125.997482,587],[1320886800000,132.997345,2870],[1320973200000,125.997482,1029],[1321232400000,132.997345,1063],[1321318800000,122.497551,632],[1321405200000,115.497688,678],[1321491600000,115.497688,1522],[1321578000000,111.997757,1425],[1321837200000,101.497971,249],[1321923600000,94.498108,787],[1322010000000,94.498108,1109],[1322096400000,87.498253,763],[1322182800000,90.998177,846],[1322442000000,97.998039,1212],[1322528400000,90.998177,1940],[1322614800000,90.998177,384],[1322701200000,94.498108,403],[1322787600000,94.498108,558],[1323046800000,90.998177,1057],[1323133200000,87.498253,566],[1323219600000,87.498253,853],[1323306000000,90.998177,912],[1323392400000,94.498108,705],[1323651600000,90.998177,859],[1323738000000,90.998177,445],[1323824400000,66.498672,5248],[1323910800000,73.498528,8445],[1323997200000,69.998596,5853],[1324256400000,66.498672,4729],[1324342800000,66.498672,3203],[1324429200000,66.498672,6817],[1324515600000,69.998596,13628],[1324602000000,101.497971,8541],[1325034000000,104.997902,2531],[1325120400000,101.497971,1633],[1325206800000,108.497833,4020],[1325552400000,115.497688,2446],[1325638800000,111.997757,3279],[1325725200000,108.497833,1979],[1325811600000,115.497688,761],[1326070800000,108.497833,1050],[1326157200000,111.997757,2269],[1326243600000,115.497688,933],[1326330000000,122.497551,1711],[1326416400000,132.997345,2360],[1326675600000,122.497551,1096],[1326762000000,129.497406,415],[1326848400000,129.497406,653],[1326934800000,129.497406,1657],[1327021200000,129.497406,615],[1327280400000,132.997345,2344],[1327366800000,136.497269,440],[1327453200000,139.997192,569],[1327539600000,157.496857,1688],[1327626000000,160.996780,1756],[1327885200000,181.996353,2232],[1327971600000,174.996506,4384],[1328058000000,174.996506,763],[1328144400000,188.996216,765],[1328230800000,188.996216,1018],[1328490000000,216.995667,2077],[1328576400000,216.995667,1590],[1328662800000,206.495865,1295],[1328749200000,223.995514,16535],[1328835600000,213.495728,2008],[1329094800000,206.495865,3039],[1329181200000,195.996078,2062],[1329267600000,195.996078,695],[1329354000000,202.995941,656],[1329440400000,202.995941,989],[1329786000000,192.496155,1476],[1329872400000,192.496155,2041],[1329958800000,195.996078,1536],[1330045200000,206.495865,803],[1330304400000,202.995941,1318],[1330390800000,188.996216,1594],[1330477200000,188.996216,881],[1330563600000,188.996216,369],[1330650000000,188.996216,374],[1330909200000,195.996078,439],[1330995600000,185.496292,772],[1331082000000,195.996078,267],[1331168400000,188.996216,560],[1331254800000,195.996078,843],[1331510400000,181.996353,384],[1331596800000,181.996353,349],[1331683200000,181.996353,1760],[1331769600000,181.996353,1015],[1331856000000,174.996506,1469],[1332115200000,167.996643,627],[1332201600000,174.996506,724],[1332288000000,178.496429,481],[1332374400000,181.996353,65],[1332460800000,174.996506,223],[1332720000000,174.996506,282],[1332806400000,171.496567,154],[1332892800000,178.496429,76],[1332979200000,167.996643,355],[1333065600000,160.996780,427],[1333324800000,181.996353,253],[1333411200000,174.996506,251],[1333497600000,171.496567,680],[1333584000000,174.996506,380],[1333929600000,174.996506,315],[1334016000000,171.496567,366],[1334102400000,164.496704,578],[1334188800000,160.996780,339],[1334275200000,160.996780,371],[1334534400000,153.996918,387],[1334620800000,160.996780,796],[1334707200000,160.996780,372],[1334793600000,164.496704,391],[1334880000000,157.496857,498],[1335139200000,167.996643,694],[1335225600000,164.496704,236],[1335312000000,167.996643,5729],[1335398400000,157.496857,298],[1335484800000,157.496857,260],[1335744000000,150.496994,882],[1335830400000,150.496994,331],[1335916800000,150.496994,219],[1336003200000,146.997055,425],[1336089600000,171.496567,794],[1336348800000,174.996506,389],[1336435200000,164.496704,739],[1336521600000,164.496704,171],[1336608000000,164.496704,127],[1336694400000,167.996643,224],[1336953600000,167.996643,666],[1337040000000,153.996918,237],[1337126400000,139.997192,983],[1337212800000,136.497269,303],[1337299200000,143.497131,536],[1337644800000,146.997055,250],[1337731200000,139.997192,250],[1337817600000,143.497131,346],[1337904000000,146.997055,84],[1338163200000,146.997055,150],[1338249600000,143.497131,212],[1338336000000,150.496994,115],[1338422400000,143.497131,418],[1338508800000,139.997192,351],[1338768000000,136.497269,160],[1338854400000,139.997192,79],[1338940800000,136.497269,411],[1339027200000,146.997055,344],[1339113600000,143.497131,655],[1339372800000,136.497269,852],[1339459200000,139.997192,231],[1339545600000,136.497269,257],[1339632000000,139.997192,516],[1339718400000,136.497269,422],[1339977600000,139.997192,235],[1340064000000,139.997192,148],[1340150400000,139.997192,169],[1340236800000,146.997055,297],[1340323200000,150.496994,197],[1340582400000,132.997345,757],[1340668800000,143.497131,312],[1340755200000,146.997055,392],[1340841600000,139.997192,30],[1340928000000,150.496994,109],[1341273600000,139.997192,405],[1341360000000,143.497131,67],[1341446400000,132.997345,465],[1341532800000,139.997192,265],[1341792000000,143.497131,384],[1341878400000,139.997192,347],[1341964800000,132.997345,209],[1342051200000,125.997482,295],[1342137600000,118.997620,459],[1342396800000,101.497971,388],[1342483200000,97.998039,600],[1342569600000,101.497971,36],[1342656000000,97.998039,662],[1342742400000,97.998039,125],[1343001600000,108.497833,559],[1343088000000,108.497833,288],[1343174400000,108.497833,209],[1343260800000,108.497833,590],[1343347200000,125.997482,406],[1343606400000,132.997345,328],[1343692800000,132.997345,371],[1343779200000,143.497131,127],[1343865600000,122.497551,833],[1343952000000,111.997757,472],[1344297600000,111.997757,259],[1344384000000,111.997757,241],[1344470400000,108.497833,439],[1344556800000,108.497833,787],[1344816000000,104.997902,567],[1344902400000,108.497833,184],[1344988800000,108.497833,210],[1345075200000,108.497833,819],[1345161600000,104.997902,442],[1345420800000,122.497551,2470],[1345507200000,118.997620,1079],[1345593600000,115.497688,475],[1345680000000,115.497688,191],[1345766400000,122.497551,180],[1346025600000,108.497833,640],[1346112000000,111.997757,307],[1346198400000,115.497688,145],[1346284800000,111.997757,194],[1346371200000,115.497688,53],[1346716800000,115.497688,174],[1346803200000,111.997757,510],[1346889600000,108.497833,809],[1346976000000,111.997757,161],[1347235200000,118.997620,429],[1347321600000,118.997620,136],[1347408000000,122.497551,269],[1347494400000,136.497269,773],[1347580800000,136.497269,686],[1347840000000,136.497269,2551],[1347926400000,139.997192,1887],[1348012800000,139.997192,454],[1348099200000,132.997345,790],[1348185600000,136.497269,163],[1348444800000,139.997192,845],[1348531200000,139.997192,2686],[1348617600000,132.997345,1112],[1348704000000,129.497406,726],[1348790400000,139.997192,337],[1349049600000,132.997345,487],[1349136000000,139.997192,826],[1349222400000,139.997192,620],[1349308800000,139.997192,219],[1349395200000,139.997192,1408],[1349740800000,136.497269,1021],[1349827200000,132.997345,78],[1349913600000,132.997345,527],[1350000000000,132.997345,220],[1350259200000,129.497406,540],[1350345600000,125.997482,468],[1350432000000,125.997482,238],[1350518400000,125.997482,1063],[1350604800000,125.997482,934],[1350864000000,129.497406,778],[1350950400000,132.997345,257],[1351036800000,122.497551,131],[1351123200000,122.497551,305],[1351209600000,129.497406,93],[1351468800000,136.497269,401],[1351555200000,129.497406,45],[1351641600000,122.497551,138],[1351728000000,122.497551,472],[1351814400000,122.497551,68],[1352077200000,118.997620,348],[1352163600000,118.997620,708],[1352250000000,111.997757,2877],[1352336400000,118.997620,326],[1352422800000,118.997620,223],[1352682000000,115.497688,234],[1352768400000,122.497551,832],[1352854800000,115.497688,602],[1352941200000,115.497688,1058],[1353027600000,111.997757,692],[1353286800000,108.497833,1016],[1353373200000,104.997902,240],[1353459600000,118.997620,1057],[1353546000000,115.497688,261],[1353632400000,111.997757,595],[1353891600000,111.997757,806],[1353978000000,111.997757,447],[1354064400000,108.497833,19],[1354150800000,111.997757,205],[1354237200000,111.997757,439],[1354496400000,115.497688,433],[1354582800000,108.497833,55],[1354669200000,111.997757,3106],[1354755600000,122.497551,2740],[1354842000000,129.497406,814],[1355101200000,136.497269,5139],[1355187600000,132.997345,1162],[1355274000000,136.497269,492],[1355360400000,136.497269,820],[1355446800000,129.497406,4563],[1355706000000,122.497551,811],[1355792400000,132.997345,478],[1355878800000,125.997482,838],[1355965200000,132.997345,598],[1356051600000,143.497131,1604],[1356310800000,146.997055,571],[1356570000000,132.997345,1290],[1356656400000,143.497131,821],[1356915600000,122.497551,5459],[1357088400000,122.497551,1213],[1357174800000,125.997482,356],[1357261200000,118.997620,1883],[1357520400000,118.997620,1549],[1357606800000,115.497688,543],[1357693200000,108.497833,3317],[1357779600000,97.998039,2473],[1357866000000,101.497971,1800],[1358125200000,97.998039,1130],[1358211600000,104.997902,732],[1358298000000,101.497971,777],[1358384400000,101.497971,690],[1358470800000,97.998039,325],[1358730000000,101.497971,1243],[1358816400000,101.497971,1051],[1358902800000,97.998039,436],[1358989200000,97.998039,933],[1359075600000,104.997902,1156],[1359334800000,101.497971,611],[1359421200000,97.998039,1913],[1359507600000,94.498108,267],[1359594000000,90.998177,1899],[1359680400000,94.498108,214],[1359939600000,90.998177,929],[1360026000000,83.998322,3164],[1360112400000,83.998322,858],[1360198800000,83.998322,820],[1360285200000,80.498390,473],[1360544400000,76.998459,764],[1360630800000,97.998039,6701],[1360717200000,97.998039,2137],[1360803600000,101.497971,1548],[1360890000000,104.997902,1332],[1361235600000,101.497971,680],[1361322000000,90.998177,1527],[1361408400000,90.998177,760],[1361494800000,90.998177,382],[1361754000000,90.998177,672],[1361840400000,90.998177,1122],[1361926800000,87.498253,1192],[1362013200000,94.498108,220],[1362099600000,83.998322,1106],[1362358800000,80.498390,1026],[1362445200000,76.998459,631],[1362531600000,76.998459,238],[1362618000000,76.998459,329],[1362704400000,76.998459,416],[1362960000000,83.998322,593],[1363046400000,73.498528,2938],[1363132800000,73.498528,810],[1363219200000,73.498528,920],[1363305600000,66.498672,1525],[1363564800000,76.998459,845],[1363651200000,69.998596,1428],[1363737600000,69.998596,295],[1363824000000,69.998596,426],[1363910400000,69.998596,212],[1364169600000,69.998596,311],[1364256000000,66.498672,308],[1364342400000,73.498528,573],[1364428800000,73.498528,345],[1364774400000,76.998459,517],[1364860800000,69.998596,1245],[1364947200000,62.998741,1826],[1365033600000,62.998741,752],[1365120000000,62.998741,613],[1365379200000,66.498672,658],[1365465600000,66.498672,3049],[1365552000000,66.498672,105],[1365638400000,73.498528,935],[1365724800000,69.998596,594],[1365984000000,66.498672,442],[1366070400000,69.998596,891],[1366156800000,66.498672,394],[1366243200000,66.498672,395],[1366329600000,73.498528,606],[1366588800000,69.998596,398],[1366675200000,80.498390,2596],[1366761600000,76.998459,390],[1366848000000,76.998459,496],[1366934400000,80.498390,307],[1367193600000,76.998459,314],[1367280000000,76.998459,266],[1367366400000,76.998459,154],[1367452800000,76.998459,382],[1367539200000,76.998459,492],[1367798400000,83.998322,443],[1367884800000,76.998459,689],[1367971200000,76.998459,541],[1368057600000,73.498528,53],[1368144000000,73.498528,104],[1368403200000,73.498528,331],[1368489600000,76.998459,443],[1368576000000,73.498528,494],[1368662400000,76.998459,286],[1368748800000,73.498528,253],[1369094400000,73.498528,1406],[1369180800000,76.998459,628],[1369267200000,73.498528,404],[1369353600000,73.498528,1082],[1369612800000,73.498528,415],[1369699200000,76.998459,927],[1369785600000,83.998322,962],[1369872000000,83.998322,384],[1369958400000,80.498390,809],[1370217600000,76.998459,243],[1370304000000,73.498528,243],[1370390400000,73.498528,55],[1370476800000,73.498528,450],[1370563200000,76.998459,287],[1370822400000,76.998459,370],[1370908800000,73.498528,442],[1370995200000,76.998459,84],[1371081600000,73.498528,74],[1371168000000,73.498528,124],[1371427200000,73.498528,167],[1371513600000,76.998459,72],[1371600000000,76.998459,70],[1371686400000,73.498528,58],[1371772800000,76.998459,44],[1372032000000,73.498528,465],[1372118400000,73.498528,141],[1372204800000,69.998596,220],[1372291200000,69.998596,480],[1372377600000,73.498528,233],[1372723200000,73.498528,606],[1372809600000,73.498528,71],[1372896000000,69.998596,245],[1372982400000,69.998596,504],[1373241600000,69.998596,40],[1373328000000,66.498672,320],[1373414400000,66.498672,201],[1373500800000,69.998596,579],[1373587200000,73.498528,330],[1373846400000,69.998596,263],[1373932800000,73.498528,73],[1374019200000,73.498528,791],[1374105600000,76.998459,243],[1374192000000,73.498528,59],[1374451200000,69.998596,377],[1374537600000,69.998596,728],[1374624000000,69.998596,551],[1374710400000,66.498672,132],[1374796800000,69.998596,40],[1375056000000,62.998741,1618],[1375142400000,66.498672,1192],[1375228800000,62.998741,976],[1375315200000,62.998741,596],[1375401600000,66.498672,180],[1375747200000,66.498672,707],[1375833600000,66.498672,36],[1375920000000,62.998741,122],[1376006400000,66.498672,78],[1376265600000,66.498672,514],[1376352000000,62.998741,239],[1376438400000,66.498672,181],[1376524800000,62.998741,434],[1376611200000,59.498810,2874],[1376870400000,55.998878,1132],[1376956800000,55.998878,428],[1377043200000,59.498810,567],[1377129600000,73.498528,4933],[1377216000000,83.998322,2669],[1377475200000,101.497971,4613],[1377561600000,87.498253,3293],[1377648000000,94.498108,1132],[1377734400000,97.998039,1208],[1377820800000,97.998039,1764],[1378166400000,97.998039,395],[1378252800000,101.497971,574],[1378339200000,97.998039,870],[1378425600000,94.498108,491],[1378684800000,97.998039,246],[1378771200000,90.998177,496],[1378857600000,90.998177,185],[1378944000000,90.998177,68],[1379030400000,90.998177,422],[1379289600000,87.498253,470],[1379376000000,83.998322,551],[1379462400000,83.998322,58],[1379548800000,83.998322,486],[1379635200000,87.498253,577],[1379894400000,101.497971,1745],[1379980800000,104.997902,1283],[1380067200000,94.498108,559],[1380153600000,94.498108,195],[1380240000000,90.998177,434],[1380499200000,94.498108,140],[1380585600000,87.498253,778],[1380672000000,90.998177,120],[1380758400000,87.498253,140],[1380844800000,90.998177,219],[1381104000000,87.498253,627],[1381190400000,83.998322,777],[1381276800000,80.498390,303],[1381363200000,83.998322,802],[1381449600000,80.498390,345],[1381795200000,83.998322,525],[1381881600000,83.998322,653],[1381968000000,80.498390,497],[1382054400000,80.498390,323],[1382313600000,83.998322,791],[1382400000000,83.998322,407],[1382486400000,83.998322,385],[1382572800000,83.998322,560],[1382659200000,69.998596,8822],[1382918400000,80.498390,653],[1383004800000,76.998459,450],[1383091200000,80.498390,844],[1383177600000,76.998459,1637],[1383264000000,76.998459,1676],[1383526800000,80.498390,542],[1383613200000,90.998177,73449],[1383699600000,90.998177,3726],[1383786000000,83.998322,1567],[1383872400000,83.998322,1603],[1384131600000,76.998459,1076],[1384218000000,76.998459,530],[1384304400000,76.998459,2706],[1384390800000,80.498390,532],[1384477200000,76.998459,385],[1384736400000,76.998459,640],[1384822800000,76.998459,411],[1384909200000,73.498528,836],[1384995600000,69.998596,427],[1385082000000,69.998596,928],[1385341200000,83.998322,3289],[1385427600000,80.498390,1025],[1385514000000,80.498390,284],[1385600400000,87.498253,1098],[1385686800000,83.998322,720],[1385946000000,83.998322,353],[1386032400000,80.498390,959],[1386118800000,83.998322,271],[1386205200000,90.998177,2408],[1386291600000,83.998322,72],[1386550800000,94.498108,2802],[1386637200000,97.998039,648],[1386723600000,97.998039,517],[1386810000000,104.997902,1731],[1386896400000,104.997902,2467],[1387155600000,108.497833,2191],[1387242000000,104.997902,2386],[1387328400000,108.497833,2021],[1387414800000,104.997902,1718],[1387501200000,104.997902,1234],[1387760400000,104.997902,1024],[1387846800000,108.497833,161],[1388106000000,108.497833,425],[1388365200000,104.997902,363],[1388451600000,111.997757,440],[1388624400000,104.997902,770],[1388710800000,97.998039,1184],[1388970000000,94.498108,270],[1389056400000,94.498108,463],[1389142800000,97.998039,613],[1389229200000,101.497971,565],[1389315600000,104.997902,406],[1389574800000,94.498108,577],[1389661200000,97.998039,704],[1389747600000,97.998039,829],[1389834000000,94.498108,506],[1389920400000,97.998039,550],[1390179600000,94.498108,374],[1390266000000,97.998039,361],[1390352400000,90.998177,424],[1390438800000,94.498108,1291],[1390525200000,97.998039,2804],[1390784400000,94.498108,126],[1390870800000,97.998039,66],[1390957200000,94.498108,236],[1391043600000,90.998177,271],[1391130000000,90.998177,476],[1391389200000,90.998177,330],[1391475600000,87.498253,2403],[1391562000000,87.498253,1112],[1391648400000,101.497971,2235],[1391734800000,87.498253,1859],[1391994000000,94.498108,518],[1392080400000,90.998177,197],[1392166800000,97.998039,411],[1392253200000,97.998039,1571],[1392339600000,94.498108,1115],[1392685200000,101.497971,1350],[1392771600000,101.497971,597],[1392858000000,101.497971,1204],[1392944400000,97.998039,1018],[1393203600000,129.497406,9285],[1393290000000,129.497406,3764],[1393376400000,150.496994,9351],[1393462800000,167.996643,9267],[1393549200000,143.497131,10984],[1393808400000,132.997345,4158],[1393894800000,136.497269,4986],[1393981200000,139.997192,7815],[1394067600000,153.996918,6732],[1394154000000,160.996780,3952],[1394409600000,150.496994,1819],[1394496000000,153.996918,1165],[1394582400000,146.997055,3032],[1394668800000,139.997192,2365],[1394755200000,146.997055,769],[1395014400000,143.497131,722],[1395100800000,150.496994,1746],[1395187200000,146.997055,2889],[1395273600000,146.997055,1143],[1395360000000,150.496994,835],[1395619200000,146.997055,3024],[1395705600000,139.997192,388],[1395792000000,139.997192,708],[1395878400000,143.497131,1388],[1395964800000,146.997055,851],[1396224000000,143.497131,573],[1396310400000,143.497131,549],[1396396800000,150.496994,799],[1396483200000,146.997055,1027],[1396569600000,146.997055,4106],[1396828800000,132.997345,1884],[1396915200000,139.997192,564],[1397001600000,139.997192,566],[1397088000000,136.497269,792],[1397174400000,143.497131,1495],[1397433600000,146.997055,3988],[1397520000000,157.496857,2284],[1397606400000,160.996780,1295],[1397692800000,167.996643,3819],[1398038400000,192.496155,6316],[1398124800000,199.496017,4003],[1398211200000,192.496155,5083],[1398297600000,185.496292,3353],[1398384000000,185.496292,2673],[1398643200000,185.496292,1642],[1398729600000,181.996353,1796],[1398816000000,178.496429,806],[1398902400000,188.996216,1050],[1398988800000,181.996353,805],[1399248000000,181.996353,847],[1399334400000,174.996506,2239],[1399420800000,181.996353,1269],[1399507200000,160.996780,7335],[1399593600000,167.996643,3713],[1399852800000,167.996643,2102],[1399939200000,174.996506,3683],[1400025600000,181.996353,1396],[1400112000000,188.996216,1759],[1400198400000,188.996216,1186],[1400544000000,209.995804,5588],[1400630400000,237.995239,11555],[1400716800000,227.495453,6513],[1400803200000,248.495026,4760],[1401062400000,272.994537,5778],[1401148800000,258.994812,5270],[1401235200000,272.994537,2904],[1401321600000,265.994690,2239],[1401408000000,251.994965,4269],[1401667200000,230.995377,5758],[1401753600000,244.995102,2484],[1401840000000,237.995239,958],[1401926400000,237.995239,2065],[1402012800000,237.995239,1079],[1402272000000,230.995377,692],[1402358400000,223.995514,2683],[1402444800000,237.995239,1206],[1402531200000,251.994965,1927],[1402617600000,255.494888,1964],[1402876800000,251.994965,1473],[1402963200000,244.995102,1193],[1403049600000,251.994965,1313],[1403136000000,265.994690,5397],[1403222400000,234.495316,9912],[1403481600000,234.495316,3507],[1403568000000,241.495163,1041],[1403654400000,241.495163,1536],[1403740800000,248.495026,1932],[1403827200000,244.995102,350],[1404086400000,237.995239,577],[1404259200000,241.495163,749],[1404345600000,237.995239,592],[1404432000000,230.995377,726],[1404691200000,241.495163,795],[1404777600000,230.995377,1049],[1404864000000,234.495316,679],[1404950400000,230.995377,1106],[1405036800000,230.995377,869],[1405296000000,230.995377,2266],[1405382400000,230.995377,1106],[1405468800000,234.495316,753],[1405555200000,223.995514,1950],[1405641600000,227.495453,728],[1405900800000,220.495590,1628],[1405987200000,223.995514,475],[1406073600000,223.995514,596],[1406160000000,213.495728,3473],[1406246400000,202.995941,2659],[1406505600000,181.996353,7038],[1406592000000,181.996353,9285],[1406678400000,195.996078,5464],[1406764800000,188.996216,1877],[1406851200000,195.996078,1221],[1407196800000,181.996353,1700],[1407283200000,185.496292,1684],[1407369600000,185.496292,503],[1407456000000,192.496155,990],[1407715200000,202.995941,628],[1407801600000,192.496155,1064],[1407888000000,188.996216,387],[1407974400000,185.496292,443],[1408060800000,188.996216,691],[1408320000000,192.496155,495],[1408406400000,195.996078,1348],[1408492800000,195.996078,835],[1408579200000,199.496017,1191],[1408665600000,216.995667,2677],[1408924800000,181.996353,6585],[1409011200000,178.496429,2902],[1409097600000,181.996353,3058],[1409184000000,188.996216,2060],[1409270400000,185.496292,967],[1409616000000,181.996353,891],[1409702400000,181.996353,1648],[1409788800000,178.496429,744],[1409875200000,181.996353,768],[1410134400000,181.996353,697],[1410220800000,174.996506,1519],[1410307200000,171.496567,698],[1410393600000,171.496567,669],[1410480000000,174.996506,766],[1410739200000,167.996643,949],[1410825600000,167.996643,1343],[1410912000000,164.496704,747],[1410998400000,157.496857,1803],[1411084800000,153.996918,5128],[1411344000000,139.997192,1677],[1411430400000,143.497131,1613],[1411516800000,143.497131,308],[1411603200000,129.497406,942],[1411689600000,150.496994,1004],[1411948800000,164.496704,623],[1412035200000,153.996918,411],[1412121600000,150.496994,419],[1412208000000,143.497131,1249],[1412294400000,153.996918,891],[1412553600000,143.497131,1203],[1412640000000,136.497269,955],[1412726400000,115.497688,4859],[1412812800000,115.497688,1702],[1412899200000,104.997902,3069],[1413244800000,97.998039,1990],[1413331200000,104.997902,6299],[1413417600000,115.497688,3264],[1413504000000,132.997345,3275],[1413763200000,125.997482,1004],[1413849600000,118.997620,1550],[1413936000000,111.997757,1225],[1414022400000,108.497833,1460],[1414108800000,108.497833,660],[1414368000000,104.997902,793],[1414454400000,94.498108,1920],[1414540800000,97.998039,448],[1414627200000,73.498528,15617],[1414713600000,62.998741,4629],[1414976400000,59.498810,3903],[1415062800000,62.998741,2957],[1415149200000,62.998741,615],[1415235600000,62.998741,1409],[1415322000000,66.498672,10373],[1415581200000,69.998596,3768],[1415667600000,59.498810,4318],[1415754000000,59.498810,2387],[1415840400000,59.498810,704],[1415926800000,59.498810,820],[1416186000000,59.498810,887],[1416272400000,59.498810,1888],[1416358800000,59.498810,1093],[1416445200000,55.998878,914],[1416531600000,62.998741,11118],[1416790800000,66.498672,3022],[1416877200000,62.998741,780],[1416963600000,59.498810,1459],[1417050000000,59.498810,1274],[1417136400000,59.498810,1520],[1417395600000,55.998878,2225],[1417482000000,59.498810,476],[1417568400000,55.998878,1494],[1417654800000,55.998878,1045],[1417741200000,55.998878,1548],[1418000400000,52.498951,802],[1418086800000,41.999161,2797],[1418173200000,41.999161,4264],[1418259600000,38.499229,861],[1418346000000,38.499229,3387],[1418605200000,34.999298,2453],[1418691600000,38.499229,3698],[1418778000000,48.999020,4304],[1418864400000,41.999161,2352],[1418950800000,45.499088,1617],[1419210000000,45.499088,816],[1419296400000,45.499088,1666],[1419382800000,45.499088,3050],[1419814800000,45.499088,784],[1419901200000,41.999161,1290],[1419987600000,41.999161,648],[1420160400000,45.499088,521],[1420419600000,41.999161,1562],[1420506000000,41.999161,764],[1420592400000,41.999161,281],[1420678800000,41.999161,602],[1420765200000,41.999161,576],[1421024400000,38.499229,613],[1421110800000,38.499229,487],[1421197200000,38.499229,520],[1421283600000,38.499229,460],[1421370000000,38.499229,181],[1421629200000,41.999161,464],[1421715600000,38.499229,203],[1421802000000,41.999161,1339],[1421888400000,38.499229,100],[1421974800000,38.499229,294],[1422234000000,41.999161,2435],[1422320400000,38.499229,268],[1422406800000,38.499229,214],[1422493200000,38.499229,122],[1422579600000,38.499229,256],[1422838800000,38.499229,355],[1422925200000,45.499088,3513],[1423011600000,45.499088,657],[1423098000000,41.999161,748],[1423184400000,41.999161,244],[1423443600000,41.999161,346],[1423530000000,41.999161,331],[1423616400000,41.999161,297],[1423702800000,45.499088,241],[1423789200000,45.499088,694],[1424134800000,41.999161,1193],[1424221200000,41.999161,180],[1424307600000,45.499088,186],[1424394000000,45.499088,379],[1424653200000,45.499088,493],[1424739600000,45.499088,344],[1424826000000,41.999161,524],[1424912400000,45.499088,826],[1424998800000,45.499088,596],[1425258000000,45.499088,356],[1425344400000,45.499088,146],[1425430800000,45.499088,738],[1425517200000,45.499088,706],[1425603600000,45.499088,214],[1425859200000,45.499088,407],[1425945600000,41.999161,1622],[1426032000000,45.499088,2600],[1426118400000,45.499088,681],[1426204800000,45.499088,1247],[1426464000000,41.999161,5588],[1426550400000,38.499229,1635],[1426636800000,41.999161,363],[1426723200000,41.999161,1144],[1426809600000,38.499229,1769],[1427068800000,38.499229,690],[1427155200000,41.999161,248],[1427241600000,41.999161,637],[1427328000000,41.999161,175],[1427414400000,41.999161,9903],[1427673600000,38.499229,1670],[1427760000000,34.999298,4531],[1427846400000,38.499229,986],[1427932800000,38.499229,168],[1428278400000,38.499229,927],[1428364800000,34.999298,5441],[1428451200000,38.499229,5149],[1428537600000,38.499229,462],[1428624000000,41.999161,7248],[1428883200000,38.499229,2528],[1428969600000,41.999161,1470],[1429056000000,41.999161,4709],[1429142400000,41.999161,1023],[1429228800000,41.999161,1631],[1429488000000,41.999161,1182],[1429574400000,45.499088,1438],[1429660800000,45.499088,511],[1429747200000,41.999161,469],[1429833600000,41.999161,246],[1430092800000,41.999161,1097],[1430179200000,41.999161,232],[1430265600000,41.999161,709],[1430352000000,41.999161,36],[1430438400000,41.999161,71],[1430697600000,45.499088,182],[1430784000000,41.999161,558],[1430870400000,45.499088,666],[1430956800000,41.999161,132],[1431043200000,41.999161,91],[1431302400000,41.999161,270],[1431388800000,41.999161,193],[1431475200000,41.999161,724],[1431561600000,41.999161,296],[1431648000000,41.999161,483],[1431993600000,45.499088,3105],[1432080000000,59.498810,3995],[1432166400000,52.498951,923],[1432252800000,55.998878,475],[1432512000000,52.498951,89],[1432598400000,52.498951,1419],[1432684800000,52.498951,247],[1432771200000,48.999020,1843],[1432857600000,48.999020,28],[1433116800000,52.498951,2204],[1433203200000,48.999020,1214],[1433289600000,48.999020,1115],[1433376000000,48.999020,354],[1433462400000,48.999020,733],[1433721600000,45.499088,289],[1433808000000,48.999020,821],[1433894400000,48.999020,3637],[1433980800000,45.499088,908],[1434067200000,48.999020,256],[1434326400000,45.499088,200],[1434412800000,45.499088,717],[1434499200000,45.499088,329],[1434585600000,45.499088,64],[1434672000000,48.999020,1304],[1434931200000,45.499088,353],[1435017600000,45.499088,1692],[1435104000000,45.499088,2126],[1435190400000,45.499088,64],[1435276800000,41.999161,2059],[1435536000000,38.499229,3232],[1435622400000,38.499229,15840],[1435795200000,31.499371,3359],[1435881600000,34.999298,847],[1436140800000,34.999298,5639],[1436227200000,31.499371,4035],[1436313600000,34.999298,1846],[1436400000000,34.999298,1531],[1436486400000,34.999298,513],[1436745600000,34.999298,391],[1436832000000,34.999298,93],[1436918400000,31.499371,1224],[1437004800000,31.499371,264],[1437091200000,34.999298,730],[1437350400000,31.499371,115],[1437436800000,31.499371,681],[1437523200000,31.499371,149],[1437609600000,31.499371,2891],[1437696000000,31.499371,239],[1437955200000,31.499371,616],[1438041600000,31.499371,365],[1438128000000,34.999298,624],[1438214400000,31.499371,145],[1438300800000,34.999298,820],[1438646400000,34.999298,181],[1438732800000,27.999439,2202],[1438819200000,31.499371,299],[1438905600000,34.999298,1972],[1439164800000,34.999298,1157],[1439251200000,34.999298,69],[1439337600000,31.499371,2775],[1439424000000,27.999439,206],[1439510400000,31.499371,662],[1439769600000,31.499371,63],[1439856000000,31.499371,315],[1439942400000,27.999439,222],[1440028800000,27.999439,368],[1440115200000,27.999439,424],[1440374400000,27.999439,1642],[1440460800000,27.999439,997],[1440547200000,31.499371,946],[1440633600000,27.999439,317],[1440720000000,31.499371,385],[1440979200000,31.499371,1138],[1441065600000,27.999439,161],[1441152000000,31.499371,90],[1441238400000,31.499371,787],[1441324800000,31.499371,78],[1441670400000,27.999439,196],[1441756800000,29.749405,118],[1441843200000,27.999439,322],[1441929600000,31.499371,78],[1442188800000,27.999439,152],[1442275200000,27.999439,10],[1442361600000,31.499371,194],[1442448000000,31.499371,165],[1442534400000,31.499371,168],[1442793600000,31.499371,110],[1442880000000,27.999439,103],[1442966400000,27.999439,235],[1443052800000,27.999439,930],[1443139200000,31.499371,299],[1443398400000,31.499371,419],[1443484800000,31.499371,157],[1443571200000,31.499371,0],[1443657600000,31.499371,77],[1443744000000,31.499371,248],[1444003200000,31.499371,318],[1444089600000,34.999298,304],[1444176000000,31.499371,624],[1444262400000,27.999439,7165],[1444348800000,27.999439,5169],[1444694400000,27.999439,22],[1444780800000,24.499510,3976],[1444867200000,24.499510,501],[1444953600000,24.499510,133],[1445212800000,27.999439,1882],[1445299200000,27.999439,477],[1445385600000,24.499510,74961],[1445472000000,27.999439,4109],[1445558400000,24.499510,4816],[1445817600000,24.499510,7844],[1445904000000,24.499510,82],[1445990400000,24.499510,41],[1446076800000,24.499510,173],[1446163200000,24.499510,152],[1446426000000,27.999439,115],[1446512400000,24.499510,642],[1446598800000,24.499510,496],[1446685200000,27.999439,340],[1446771600000,24.499510,312],[1447030800000,27.999439,1250],[1447117200000,24.499510,1748],[1447203600000,24.499510,448],[1447290000000,27.999439,8435],[1447376400000,24.499510,626],[1447635600000,24.499510,62],[1447722000000,24.499510,1773],[1447808400000,27.999439,788],[1447894800000,27.999439,149],[1447981200000,27.999439,308],[1448240400000,24.499510,180],[1448326800000,24.499510,3831],[1448413200000,24.499510,6446],[1448499600000,24.499510,9],[1448586000000,24.499510,689],[1448845200000,20.999580,48],[1448931600000,24.499510,4],[1449018000000,20.999580,1257],[1449104400000,24.499510,1032],[1449190800000,24.499510,493],[1449450000000,24.499510,3155],[1449536400000,24.499510,1247],[1449622800000,27.999439,3634],[1449709200000,24.499510,950],[1449795600000,24.499510,3288],[1450054800000,27.999439,1604],[1450141200000,27.999439,360],[1450227600000,20.999580,422],[1450314000000,24.499510,151],[1450400400000,24.499510,1297],[1450659600000,24.499510,977],[1450746000000,24.499510,550],[1450832400000,24.499510,761],[1450918800000,24.499510,50],[1451350800000,24.499510,125],[1451437200000,24.499510,308],[1451523600000,24.499510,50],[1451869200000,24.499510,1],[1451955600000,24.499510,285],[1452042000000,24.499510,520],[1452128400000,24.499510,227],[1452214800000,24.499510,48],[1452474000000,20.999580,300],[1452560400000,20.999580,466],[1452646800000,20.999580,751],[1452733200000,20.999580,1480],[1452819600000,20.999580,450],[1453078800000,20.999580,142],[1453165200000,20.999580,657],[1453251600000,20.999580,497],[1453338000000,17.499649,267],[1453424400000,20.999580,120],[1453683600000,20.999580,358],[1453770000000,24.499510,1305],[1453856400000,27.999439,4942],[1453942800000,27.999439,3054],[1454029200000,27.999439,613],[1454288400000,48.999020,20405],[1454374800000,48.999020,5152],[1454461200000,48.999020,7108],[1454547600000,48.999020,4476],[1454634000000,52.498951,775],[1454893200000,48.999020,564],[1454979600000,52.498951,2949],[1455066000000,50.748985,2043],[1455152400000,52.498951,2414],[1455238800000,52.498951,5227],[1455584400000,52.498951,2450],[1455670800000,52.498951,2409],[1455757200000,48.999020,8232],[1455843600000,48.999020,5963],[1456102800000,52.498951,425],[1456189200000,52.498951,6014],[1456275600000,48.999020,4789],[1456362000000,52.498951,1590],[1456448400000,52.498951,4607],[1456707600000,52.498951,2915],[1456794000000,52.498951,746],[1456880400000,52.498951,585],[1456966800000,52.498951,354],[1457053200000,52.498951,382],[1457312400000,54.248917,4332],[1457398800000,54.248917,164],[1457485200000,54.248917,66],[1457571600000,55.998878,1576],[1457658000000,55.998878,854],[1457913600000,54.248917,61],[1458000000000,54.248917,0],[1458086400000,52.498951,250],[1458172800000,52.498951,231],[1458259200000,52.498951,125],[1458518400000,52.498951,690],[1458604800000,52.498951,282],[1458691200000,52.498951,24],[1458777600000,52.498951,537],[1459123200000,52.498951,179],[1459209600000,52.498951,156],[1459296000000,55.998878,40],[1459382400000,52.498951,68],[1459468800000,52.498951,534],[1459728000000,52.498951,487],[1459814400000,52.498951,92],[1459900800000,52.498951,77],[1459987200000,52.498951,21],[1460073600000,52.498951,130],[1460332800000,52.498951,322],[1460419200000,52.498951,297],[1460505600000,52.498951,3],[1460592000000,55.998878,105],[1460678400000,55.998878,3589],[1460937600000,59.498810,3646],[1461024000000,55.998878,1425],[1461110400000,55.998878,958],[1461196800000,55.998878,322],[1461283200000,55.998878,786],[1461542400000,55.998878,1648],[1461628800000,55.998878,506],[1461715200000,55.998878,499],[1461801600000,55.998878,588],[1461888000000,55.998878,413],[1462147200000,55.998878,968],[1462233600000,55.998878,3682],[1462320000000,55.998878,1504],[1462406400000,59.498810,613],[1462492800000,55.998878,272],[1462752000000,55.998878,16],[1462838400000,55.998878,653],[1462924800000,55.998878,363],[1463011200000,55.998878,153],[1463097600000,55.998878,188],[1463356800000,55.998878,894],[1463443200000,55.998878,294],[1463529600000,55.998878,130],[1463616000000,55.998878,393],[1463702400000,55.998878,635],[1464048000000,55.998878,3188],[1464134400000,55.998878,360],[1464220800000,55.998878,88],[1464307200000,55.998878,132],[1464566400000,59.498810,1741],[1464652800000,55.998878,220],[1464739200000,59.498810,300],[1464825600000,59.498810,48],[1464912000000,59.498810,73],[1465171200000,59.498810,1575],[1465257600000,59.498810,5663],[1465344000000,6.999860,47325],[1465430400000,6.999860,21408],[1465516800000,10.499790,19805],[1465776000000,8.749825,18262],[1465862400000,9.800000,5308],[1465948800000,9.000000,4504],[1466035200000,6.200000,41993],[1466121600000,7.000000,11418],[1466380800000,7.500000,8245],[1466467200000,7.000000,2388],[1466553600000,7.400000,2867],[1466640000000,7.400000,1054],[1466726400000,6.800000,5015],[1466985600000,6.700000,1114],[1467072000000,6.300000,2457],[1467158400000,7.000000,2767],[1467244800000,7.500000,3767],[1467590400000,7.300000,3012],[1467676800000,6.900000,2294],[1467763200000,6.900000,1572],[1467849600000,7.200000,13597],[1467936000000,7.200000,754],[1468195200000,7.800000,7742],[1468281600000,7.400000,468],[1468368000000,7.500000,1095],[1468454400000,7.300000,581],[1468540800000,7.300000,2278],[1468800000000,7.000000,316],[1468886400000,7.000000,3962],[1468972800000,6.400000,1595],[1469059200000,6.400000,2938],[1469145600000,6.200000,2616],[1469404800000,5.700000,7347],[1469491200000,5.000000,7333],[1469577600000,4.800000,1777],[1469664000000,5.200000,7545],[1469750400000,5.600000,1052],[1470096000000,5.800000,3895],[1470182400000,5.800000,1100],[1470268800000,6.500000,1843],[1470355200000,6.000000,4767],[1470614400000,6.500000,1857],[1470700800000,6.700000,1367],[1470787200000,6.600000,1434],[1470873600000,6.500000,570],[1470960000000,6.600000,1192],[1471219200000,6.000000,500],[1471305600000,6.000000,1798],[1471392000000,6.000000,1676],[1471478400000,6.100000,566],[1471564800000,6.100000,3237],[1471824000000,6.600000,1700],[1471910400000,6.200000,131],[1471996800000,6.200000,64],[1472083200000,6.800000,1302],[1472169600000,6.600000,1762],[1472428800000,6.300000,2577],[1472515200000,5.800000,452],[1472601600000,6.200000,51],[1472688000000,6.500000,1314],[1472774400000,7.000000,2060],[1473120000000,6.600000,292],[1473206400000,6.600000,162],[1473292800000,6.600000,6735],[1473379200000,6.600000,2119],[1473638400000,6.600000,0],[1473724800000,6.500000,871],[1473811200000,6.600000,3740],[1473897600000,6.500000,94],[1473984000000,6.500000,1247],[1474243200000,6.500000,6739],[1474329600000,6.500000,2362],[1474416000000,6.500000,397],[1474502400000,6.500000,5511],[1474588800000,6.200000,2601],[1474848000000,5.700000,622],[1474934400000,5.700000,138],[1475020800000,5.500000,3399],[1475107200000,5.500000,1050],[1475193600000,5.200000,1909],[1475452800000,5.500000,185],[1475539200000,6.500000,1931],[1475625600000,6.500000,1103],[1475712000000,5.600000,331],[1475798400000,5.800000,591],[1476144000000,6.000000,587],[1476230400000,5.900000,1271],[1476316800000,6.500000,225],[1476403200000,6.800000,2786],[1476662400000,6.500000,577],[1476748800000,6.000000,101],[1476835200000,7.100000,94],[1476921600000,6.200000,298],[1477008000000,5.500000,4568],[1477267200000,5.500000,1569],[1477353600000,5.400000,300],[1477440000000,5.400000,211],[1477526400000,5.900000,614],[1477612800000,5.400000,311],[1477872000000,5.300000,499],[1477958400000,5.200000,1461],[1478044800000,5.200000,3482],[1478131200000,5.000000,3777],[1478217600000,5.100000,106],[1478480400000,5.100000,630],[1478566800000,5.500000,1157],[1478653200000,5.200000,1870],[1478739600000,5.200000,2017],[1478826000000,5.300000,1332],[1479085200000,5.100000,851],[1479171600000,5.200000,304],[1479258000000,5.200000,199],[1479344400000,5.200000,162],[1479430800000,5.100000,1671],[1479690000000,5.600000,1260],[1479776400000,5.400000,252],[1479862800000,5.400000,63],[1479949200000,5.400000,0],[1480035600000,5.400000,598],[1480294800000,5.400000,1465],[1480381200000,5.400000,1564],[1480467600000,5.500000,759],[1480554000000,5.500000,126],[1480640400000,5.500000,96],[1480899600000,5.500000,1118],[1480986000000,5.500000,388],[1481072400000,5.500000,1088],[1481158800000,5.500000,179],[1481245200000,5.700000,1418],[1481504400000,5.300000,4192],[1481590800000,5.300000,379],[1481677200000,4.850000,20411],[1481763600000,4.250000,342],[1481850000000,4.250000,72],[1482109200000,4.050000,3840],[1482195600000,4.000000,294],[1482282000000,4.000000,944],[1482368400000,4.000000,0],[1482454800000,4.000000,862],[1482886800000,4.000000,65],[1482973200000,4.000000,500],[1483059600000,4.000000,1020],[1483405200000,3.800000,2060],[1483491600000,3.800000,358],[1483578000000,3.900000,121],[1483664400000,3.800000,50],[1483923600000,4.000000,167],[1484010000000,5.000000,6953],[1484096400000,6.100000,4202],[1484182800000,6.200000,11930],[1484269200000,6.200000,0],[1484528400000,6.200000,0],[1484614800000,6.200000,0],[1484701200000,6.200000,0],[1484787600000,6.200000,0],[1484874000000,6.200000,0],[1485133200000,6.200000,0],[1485219600000,6.200000,0],[1485306000000,6.200000,0],[1485392400000,6.200000,0],[1485478800000,6.200000,0],[1485738000000,6.200000,0],[1485824400000,6.200000,0],[1485910800000,6.200000,0],[1485997200000,6.200000,0],[1486083600000,6.200000,0],[1486342800000,6.200000,0],[1486429200000,6.200000,0],[1486515600000,6.200000,0],[1486602000000,6.200000,0],[1486688400000,6.200000,0],[1486947600000,6.200000,0],[1487034000000,6.200000,0],[1487120400000,6.200000,0],[1487206800000,6.200000,0],[1487293200000,6.200000,0],[1487638800000,8.700000,82147],[1487725200000,8.500000,29895],[1487811600000,11.200000,35162],[1487898000000,11.600000,11755],[1488157200000,10.600000,11798],[1488243600000,10.500000,4753],[1488330000000,10.500000,0],[1488416400000,10.500000,0],[1488502800000,10.500000,0],[1488762000000,10.500000,0],[1488848400000,10.500000,0],[1488934800000,10.500000,0],[1489021200000,10.500000,0],[1489107600000,10.500000,0],[1489363200000,10.500000,0],[1489449600000,10.500000,0],[1489536000000,10.500000,0],[1489622400000,10.500000,0],[1489708800000,10.500000,0],[1489968000000,10.500000,0],[1490054400000,10.500000,0],[1490140800000,10.500000,0],[1490227200000,10.500000,0],[1490313600000,10.500000,0],[1490572800000,10.500000,0],[1490659200000,10.500000,0],[1490745600000,10.500000,0],[1490832000000,10.500000,0],[1490918400000,10.500000,0],[1491177600000,10.500000,0],[1491264000000,10.500000,0],[1491350400000,10.500000,0],[1491436800000,10.500000,0],[1491523200000,10.500000,0],[1491782400000,10.500000,0],[1491868800000,10.500000,0],[1491955200000,10.500000,0],[1492041600000,10.500000,0],[1492387200000,10.500000,0],[1492473600000,10.500000,0],[1492560000000,10.500000,0],[1492646400000,10.500000,0],[1492732800000,10.500000,0],[1492992000000,10.500000,0],[1493078400000,10.500000,0],[1493164800000,10.500000,0],[1493251200000,10.500000,0],[1493337600000,10.500000,0],[1493596800000,10.500000,0],[1493683200000,10.500000,0],[1493769600000,10.500000,0],[1493856000000,10.500000,0],[1493942400000,10.500000,0],[1494201600000,10.500000,0],[1494288000000,10.500000,0],[1494374400000,10.500000,0],[1494460800000,10.500000,0],[1494547200000,10.500000,0],[1494806400000,10.500000,0],[1494892800000,10.500000,0],[1494979200000,10.500000,0],[1495065600000,10.500000,0],[1495152000000,10.500000,0],[1495497600000,10.500000,0],[1495584000000,10.500000,0],[1495670400000,10.500000,0],[1495756800000,10.500000,0],[1496016000000,10.500000,0],[1496102400000,10.500000,0],[1496188800000,10.500000,0],[1496275200000,10.500000,0],[1496361600000,10.500000,0],[1496620800000,10.500000,0],[1496707200000,10.500000,0],[1496793600000,10.500000,0],[1496880000000,10.500000,0],[1496966400000,10.500000,0],[1497225600000,10.500000,0],[1497312000000,10.500000,0],[1497398400000,10.500000,0],[1497484800000,10.500000,0],[1497571200000,10.500000,0],[1497830400000,10.500000,0],[1497916800000,10.500000,0],[1498003200000,10.500000,0],[1498089600000,10.500000,0],[1498176000000,10.500000,0],[1498435200000,10.500000,0],[1498521600000,10.500000,0],[1498608000000,10.500000,0],[1498694400000,10.500000,0],[1498780800000,10.500000,0],[1499126400000,10.500000,0],[1499212800000,10.500000,0],[1499299200000,10.500000,0],[1499385600000,10.500000,0],[1499644800000,10.500000,0],[1499731200000,10.500000,0],[1499817600000,10.500000,0],[1499904000000,10.500000,0],[1499990400000,10.500000,0],[1500249600000,10.500000,0],[1500336000000,10.500000,0],[1500422400000,10.500000,0],[1500508800000,10.500000,0],[1500595200000,10.500000,0],[1500854400000,10.500000,0],[1500940800000,10.500000,0],[1501027200000,10.500000,0],[1501113600000,10.500000,0],[1501200000000,10.500000,0],[1501459200000,4.700000,695607],[1501545600000,4.900000,246475],[1501632000000,4.850000,244173],[1501718400000,4.800000,172830],[1501804800000,5.100000,286242],[1502150400000,4.950000,104955],[1502236800000,4.950000,101424],[1502323200000,4.950000,66781],[1502409600000,4.900000,68996],[1502668800000,4.750000,39640],[1502755200000,4.550000,34226],[1502841600000,4.450000,56368],[1502928000000,4.450000,17724],[1503014400000,4.400000,13175],[1503273600000,4.350000,25949],[1503360000000,3.850000,214786],[1503446400000,4.100000,34905],[1503532800000,4.100000,71208],[1503619200000,4.150000,14885],[1503878400000,4.000000,44198],[1503964800000,4.150000,65682],[1504051200000,4.250000,35105],[1504137600000,4.500000,59909],[1504224000000,4.300000,29884],[1504569600000,4.000000,79036],[1504656000000,4.200000,23688],[1504742400000,4.100000,11987],[1504828800000,4.000000,36811],[1505088000000,4.000000,34707],[1505174400000,4.000000,89357],[1505260800000,3.950000,44141],[1505347200000,4.100000,129389],[1505433600000,4.000000,29014],[1505692800000,4.000000,42951],[1505779200000,3.800000,36307],[1505865600000,3.700000,57460],[1505952000000,3.850000,255680],[1506038400000,4.000000,37845],[1506297600000,3.900000,22409],[1506384000000,4.000000,72990],[1506470400000,4.150000,36119],[1506556800000,4.200000,20693],[1506643200000,4.300000,126187],[1506902400000,3.950000,38888],[1506988800000,3.900000,31360],[1507075200000,3.950000,10950],[1507161600000,3.800000,16151],[1507248000000,3.850000,49630],[1507593600000,3.800000,5215],[1507680000000,3.650000,36891],[1507766400000,3.600000,31795],[1507852800000,3.600000,78774],[1508112000000,3.950000,167945],[1508198400000,4.000000,57087],[1508284800000,4.050000,15058],[1508371200000,4.100000,4800],[1508457600000,3.950000,32372],[1508716800000,3.900000,9664],[1508803200000,4.000000,7907],[1508889600000,3.950000,16937],[1508976000000,4.000000,6700],[1509062400000,3.950000,31024],[1509321600000,3.850000,8345],[1509408000000,3.850000,35670],[1509494400000,3.900000,55659],[1509580800000,3.950000,2898],[1509667200000,4.000000,34161],[1509930000000,4.050000,49119],[1510016400000,3.900000,32818],[1510102800000,3.900000,48480],[1510189200000,3.900000,22305],[1510275600000,3.950000,27160],[1510534800000,4.200000,225993],[1510621200000,4.200000,183328],[1510707600000,3.900000,67873],[1510794000000,4.000000,16298],[1510880400000,3.900000,18667],[1511139600000,3.950000,39204],[1511226000000,3.950000,26677],[1511312400000,3.900000,24503],[1511398800000,4.000000,16192],[1511485200000,3.950000,6180],[1511744400000,3.600000,73549],[1511830800000,3.500000,64077],[1511917200000,3.700000,286044],[1512003600000,3.900000,40196],[1512090000000,4.000000,26634],[1512349200000,3.950000,36384],[1512435600000,3.900000,14620],[1512522000000,3.550000,94297],[1512608400000,3.500000,51811],[1512694800000,3.500000,98009],[1512954000000,3.500000,53236],[1513040400000,3.500000,52966],[1513126800000,3.500000,20333],[1513213200000,3.500000,21939],[1513299600000,3.500000,91587],[1513558800000,3.700000,15904],[1513645200000,3.800000,63670],[1513731600000,3.650000,65366],[1513818000000,3.850000,88087],[1513904400000,3.800000,61120],[1514336400000,3.700000,42091],[1514422800000,3.800000,11311],[1514509200000,3.850000,14778],[1514854800000,4.050000,37244],[1514941200000,4.200000,111553],[1515027600000,4.250000,54705],[1515114000000,4.100000,27329],[1515373200000,4.100000,47176],[1515459600000,4.000000,17075],[1515546000000,4.000000,25895],[1515632400000,3.900000,30231],[1515718800000,3.900000,19524],[1515978000000,3.750000,38828],[1516064400000,3.850000,65427],[1516150800000,3.700000,24859],[1516237200000,3.750000,17093],[1516323600000,3.900000,51370],[1516582800000,3.800000,26655],[1516669200000,3.850000,20150],[1516755600000,3.800000,11461],[1516842000000,3.850000,27333],[1516928400000,3.800000,20542],[1517187600000,3.750000,22486],[1517274000000,3.750000,21210],[1517360400000,3.500000,98576],[1517446800000,3.500000,40105],[1517533200000,3.400000,24367],[1517792400000,3.450000,13260],[1517878800000,3.200000,25484],[1517965200000,3.150000,21244],[1518051600000,3.100000,16359],[1518138000000,3.000000,36960],[1518397200000,3.000000,12178],[1518483600000,2.900000,4430],[1518570000000,3.550000,180975],[1518656400000,3.150000,259891],[1518742800000,3.200000,23026],[1519088400000,3.350000,30342],[1519174800000,3.350000,10750],[1519261200000,3.350000,26489],[1519347600000,3.200000,27100],[1519606800000,3.300000,18108],[1519693200000,3.100000,12354],[1519779600000,3.150000,20115],[1519866000000,3.150000,2075],[1519952400000,3.300000,9834],[1520211600000,3.200000,3943],[1520298000000,3.100000,18815],[1520384400000,3.000000,6951],[1520470800000,2.950000,23132],[1520557200000,2.900000,15175],[1520812800000,3.000000,7489],[1520899200000,2.950000,4144],[1520985600000,3.000000,2057],[1521072000000,3.000000,5600],[1521158400000,2.950000,1451],[1521417600000,3.100000,11705],[1521504000000,3.000000,9667],[1521590400000,3.000000,2774],[1521676800000,2.950000,2000],[1521763200000,2.900000,5927],[1522022400000,2.550000,42247],[1522108800000,2.300000,42483],[1522195200000,2.100000,69365],[1522281600000,1.850000,80995],[1522627200000,1.350000,121063],[1522713600000,1.600000,359311],[1522800000000,1.600000,70440],[1522886400000,1.550000,52770],[1522972800000,1.550000,21500],[1523232000000,1.500000,84256],[1523318400000,1.450000,56853],[1523404800000,1.450000,27625],[1523491200000,1.150000,182540],[1523577600000,1.050000,80311],[1523836800000,0.950000,40190],[1523923200000,0.900000,141675],[1524009600000,0.950000,70225],[1524096000000,0.950000,21898],[1524182400000,1.000000,109023],[1524441600000,1.000000,18815],[1524528000000,0.950000,38729],[1524614400000,0.950000,45092],[1524700800000,0.950000,49437],[1524787200000,0.900000,41900],[1525046400000,0.850000,62777],[1525132800000,0.650000,259551],[1525219200000,0.600000,97608],[1525305600000,0.600000,49629],[1525392000000,0.650000,19523],[1525651200000,0.700000,25176],[1525737600000,0.650000,110181],[1525824000000,0.800000,157932],[1525910400000,0.800000,77242],[1525996800000,0.750000,12800],[1526256000000,0.850000,93157],[1526342400000,0.850000,69421],[1526428800000,0.750000,17165],[1526515200000,0.800000,70213],[1526601600000,0.750000,10882],[1526947200000,0.750000,18300],[1527033600000,0.700000,48841],[1527120000000,0.700000,18217],[1527206400000,0.600000,17900],[1527465600000,0.600000,14129],[1527552000000,0.600000,49880],[1527638400000,0.650000,12609],[1527724800000,0.650000,11480],[1527811200000,0.700000,7562],[1528070400000,0.650000,6841],[1528156800000,0.700000,6700],[1528243200000,0.600000,4600],[1528329600000,0.650000,3184],[1528416000000,0.600000,4400],[1528675200000,0.600000,12100],[1528761600000,0.600000,23772],[1528848000000,0.550000,23642],[1528934400000,0.500000,35850],[1529020800000,0.500000,40008],[1529280000000,0.500000,1265],[1529366400000,0.500000,31750],[1529452800000,0.500000,31800],[1529539200000,0.450000,60133],[1529625600000,0.850000,1528855],[1529884800000,0.900000,464853],[1529971200000,0.850000,116568],[1530057600000,0.850000,150917],[1530144000000,0.850000,33844],[1530230400000,0.800000,22275],[1530576000000,0.650000,122657],[1530662400000,0.600000,12750],[1530748800000,0.600000,21207],[1530835200000,0.650000,13250],[1531094400000,0.600000,4430],[1531180800000,0.650000,13814],[1531267200000,0.650000,11285],[1531353600000,0.750000,50300],[1531440000000,0.700000,12178],[1531699200000,0.650000,13375],[1531785600000,0.650000,300],[1531872000000,0.600000,5290],[1531958400000,0.600000,0],[1532044800000,0.600000,200],[1532304000000,0.650000,14500],[1532390400000,0.650000,17450],[1532476800000,0.600000,9321],[1532563200000,0.650000,4486],[1532649600000,0.500000,126334],[1532908800000,0.450000,54200],[1532995200000,0.400000,82240],[1533081600000,0.500000,61082],[1533168000000,0.500000,91708],[1533254400000,0.500000,9000],[1533600000000,0.550000,2350],[1533686400000,0.500000,13043],[1533772800000,0.450000,500],[1533859200000,0.450000,2785],[1534118400000,0.500000,8050],[1534204800000,0.450000,5395],[1534291200000,0.450000,43224],[1534377600000,0.350000,35579],[1534464000000,0.350000,4517],[1534723200000,0.350000,24224],[1534809600000,0.350000,12580],[1534896000000,0.350000,26284],[1534982400000,0.350000,2421],[1535068800000,0.300000,55730],[1535328000000,0.300000,55905],[1535414400000,0.300000,18400],[1535500800000,0.250000,38100],[1535587200000,0.300000,53760],[1535673600000,0.350000,80118],[1536019200000,0.350000,0],[1536105600000,0.300000,520],[1536192000000,0.300000,0],[1536278400000,0.300000,0],[1536537600000,0.300000,41500],[1536624000000,0.300000,23419],[1536710400000,0.320000,12849],[1536796800000,0.350000,33713],[1536883200000,0.305000,8886],[1537142400000,0.300000,8415],[1537228800000,0.300000,33150],[1537315200000,0.320000,21198],[1537401600000,0.320000,12901],[1537488000000,0.320000,34320],[1537747200000,0.310000,18502],[1537833600000,0.345000,104707],[1537920000000,0.310000,7000],[1538006400000,0.310000,27515],[1538092800000,0.340000,123467],[1538352000000,0.350000,59750],[1538438400000,0.335000,574],[1538524800000,0.310000,9102],[1538611200000,0.340000,110931],[1538697600000,0.310000,9500],[1539043200000,0.280000,21400],[1539129600000,0.280000,0],[1539216000000,0.250000,23000],[1539302400000,0.295000,15900],[1539561600000,0.250000,47057],[1539648000000,0.280000,10008],[1539734400000,0.280000,68267],[1539820800000,0.300000,42000],[1539907200000,0.300000,0],[1540166400000,0.300000,0],[1540252800000,0.260000,6100],[1540339200000,0.300000,16390],[1540425600000,0.300000,19500],[1540512000000,0.310000,67300],[1540771200000,0.310000,0],[1540857600000,0.250000,41548],[1540944000000,0.300000,5003],[1541030400000,0.270000,1100],[1541116800000,0.280000,12500],[1541379600000,0.260000,4929],[1541466000000,0.250000,26600],[1541552400000,0.270000,18468],[1541638800000,0.250000,32200],[1541725200000,0.245000,97017],[1541984400000,0.215000,502],[1542070800000,0.215000,20000],[1542157200000,0.215000,26500],[1542243600000,0.225000,54167],[1542330000000,0.225000,522],[1542589200000,0.245000,7828],[1542675600000,0.255000,20864],[1542762000000,0.255000,6500],[1542848400000,0.255000,0],[1542934800000,0.215000,11000],[1543194000000,0.215000,0],[1543280400000,0.250000,71107],[1543366800000,0.240000,2500],[1543453200000,0.235000,3400],[1543539600000,0.235000,7500],[1543798800000,0.245000,28100],[1543885200000,0.260000,135300],[1543971600000,0.200000,83401],[1544058000000,0.185000,16628],[1544144400000,0.185000,16757],[1544403600000,0.185000,5388],[1544490000000,0.170000,31135],[1544576400000,0.200000,43394],[1544662800000,0.215000,7500],[1544749200000,0.180000,22573],[1545008400000,0.200000,33095],[1545094800000,0.190000,156650],[1545181200000,0.200000,137701],[1545267600000,0.200000,4700],[1545354000000,0.160000,28290],[1545613200000,0.180000,16550],[1545872400000,0.155000,28599],[1545958800000,0.200000,47018],[1546218000000,0.160000,45160],[1546390800000,0.160000,0],[1546477200000,0.180000,15000],[1546563600000,0.180000,0],[1546822800000,0.180000,0],[1546909200000,0.180000,61000],[1546995600000,0.180000,13500],[1547082000000,0.180000,0],[1547168400000,0.180000,2600],[1547427600000,0.180000,500],[1547514000000,0.200000,20805],[1547600400000,0.200000,0],[1547686800000,0.170000,3255],[1547773200000,0.175000,8741],[1548032400000,0.175000,0],[1548118800000,0.170000,2100],[1548205200000,0.190000,8737],[1548291600000,0.170000,1009],[1548378000000,0.170000,500],[1548637200000,0.170000,0],[1548723600000,0.170000,10000],[1548810000000,0.170000,17006],[1548896400000,0.170000,500],[1548982800000,0.170000,0],[1549242000000,0.180000,2000],[1549328400000,0.170000,10000],[1549414800000,0.170000,27014],[1549501200000,0.195000,60623],[1549587600000,0.195000,56014],[1549846800000,0.190000,4000],[1549933200000,0.210000,10000],[1550019600000,0.200000,7300],[1550106000000,0.200000,21010],[1550192400000,0.185000,1436],[1550538000000,0.185000,0],[1550624400000,0.185000,0],[1550710800000,0.195000,120637],[1550797200000,0.175000,37121],[1551056400000,0.195000,31507],[1551142800000,0.180000,33000],[1551229200000,0.180000,0],[1551315600000,0.180000,0],[1551402000000,0.170000,10000],[1551661200000,0.170000,0],[1551747600000,0.170000,0],[1551834000000,0.190000,14714],[1551920400000,0.170000,640],[1552006800000,0.170000,3500],[1552262400000,0.170000,0],[1552348800000,0.145000,7450],[1552435200000,0.160000,10036],[1552521600000,0.140000,66650],[1552608000000,0.125000,12501],[1552867200000,0.125000,1501],[1552953600000,0.125000,1005],[1553040000000,0.130000,2099],[1553126400000,0.130000,0],[1553212800000,0.140000,22055],[1553472000000,0.155000,32000],[1553558400000,0.130000,104883],[1553644800000,0.125000,37500],[1553731200000,0.125000,13000],[1553817600000,0.130000,1125],[1554076800000,0.130000,3000],[1554163200000,0.130000,39000],[1554249600000,0.130000,28201],[1554336000000,0.125000,126292],[1554422400000,0.130000,71250],[1554681600000,0.130000,15000],[1554768000000,0.140000,166500],[1554854400000,0.150000,138500],[1554940800000,0.155000,25000],[1555027200000,0.155000,0],[1555286400000,0.150000,7918],[1555372800000,0.150000,4225],[1555459200000,0.155000,80700],[1555545600000,0.140000,18750],[1555891200000,0.160000,78700],[1555977600000,0.160000,60750],[1556064000000,0.160000,2763],[1556150400000,0.140000,52323],[1556236800000,0.140000,0],[1556496000000,0.160000,16157],[1556582400000,0.160000,0],[1556668800000,0.170000,59000],[1556755200000,0.180000,13500],[1556841600000,0.180000,0],[1557100800000,0.175000,47743],[1557187200000,0.175000,0],[1557273600000,0.205000,95788],[1557360000000,0.300000,220732],[1557446400000,0.320000,80800],[1557705600000,0.375000,35900],[1557792000000,0.330000,17153],[1557878400000,0.385000,8571],[1557964800000,0.360000,18250],[1558051200000,0.340000,13726],[1558396800000,0.335000,8540],[1558483200000,0.335000,0],[1558569600000,0.280000,81912],[1558656000000,0.270000,1007],[1558915200000,0.270000,0],[1559001600000,0.255000,12000],[1559088000000,0.320000,42170],[1559174400000,0.320000,0],[1559260800000,0.275000,20000],[1559520000000,0.295000,17058],[1559606400000,0.300000,2800],[1559692800000,0.300000,0],[1559779200000,0.300000,0],[1559865600000,0.270000,17978],[1560124800000,0.250000,10000],[1560211200000,0.250000,44228],[1560297600000,0.250000,1000],[1560384000000,0.230000,2000],[1560470400000,0.230000,0],[1560729600000,0.210000,31000],[1560816000000,0.260000,86000],[1560902400000,0.260000,32500],[1560988800000,0.260000,84100],[1561075200000,0.230000,56150],[1561334400000,0.230000,0],[1561420800000,0.240000,15670],[1561507200000,0.240000,0],[1561593600000,0.260000,13988],[1561680000000,0.235000,4501],[1562025600000,0.235000,0],[1562112000000,0.230000,12160],[1562198400000,0.220000,8500],[1562284800000,0.250000,10007],[1562544000000,0.300000,100393],[1562630400000,0.450000,386120],[1562716800000,0.500000,156500],[1562803200000,0.550000,308512],[1562889600000,0.550000,52500],[1563148800000,0.550000,28003],[1563235200000,0.470000,28000],[1563321600000,0.470000,83000],[1563408000000,0.450000,102300],[1563494400000,0.470000,3600],[1563753600000,0.470000,0],[1563840000000,0.400000,131051],[1563926400000,0.400000,21000],[1564012800000,0.370000,222000],[1564099200000,0.370000,0],[1564358400000,0.370000,8503],[1564444800000,0.370000,57500],[1564531200000,0.355000,36000],[1564617600000,0.345000,8514],[1564704000000,0.450000,317670],[1565049600000,0.485000,45762],[1565136000000,0.460000,97079],[1565222400000,0.490000,6000],[1565308800000,0.475000,9500],[1565568000000,0.480000,14100],[1565654400000,0.475000,4000],[1565740800000,0.450000,82534],[1565827200000,0.450000,0],[1565913600000,0.450000,20046],[1566172800000,0.450000,0],[1566259200000,0.450000,0],[1566345600000,0.415000,2506],[1566432000000,0.415000,2103],[1566518400000,0.350000,122115],[1566777600000,0.360000,22551],[1566864000000,0.350000,6000],[1566950400000,0.350000,17905],[1567036800000,0.370000,11500],[1567123200000,0.350000,56550],[1567468800000,0.450000,22857],[1567555200000,0.430000,500],[1567641600000,0.430000,0],[1567728000000,0.430000,0],[1567987200000,0.430000,0],[1568073600000,0.350000,2750],[1568160000000,0.355000,7000],[1568246400000,0.355000,0],[1568332800000,0.360000,8000],[1568592000000,0.400000,247629],[1568678400000,0.445000,30503],[1568764800000,0.400000,14500],[1568851200000,0.400000,18864],[1568937600000,0.400000,26528],[1569196800000,0.435000,737],[1569283200000,0.435000,0],[1569369600000,0.435000,0],[1569456000000,0.380000,6504],[1569542400000,0.380000,16000],[1569801600000,0.380000,0],[1569888000000,0.350000,13753],[1569974400000,0.350000,0],[1570060800000,0.400000,22310],[1570147200000,0.375000,20000],[1570406400000,0.350000,66250],[1570492800000,0.350000,12615],[1570579200000,0.340000,25000],[1570665600000,0.315000,14000],[1570752000000,0.300000,30500],[1571097600000,0.300000,34000],[1571184000000,0.290000,33648],[1571270400000,0.230000,84150],[1571356800000,0.265000,8000],[1571616000000,0.260000,5030],[1571702400000,0.240000,12708],[1571788800000,0.240000,0],[1571875200000,0.250000,90500],[1571961600000,0.250000,19910],[1572220800000,0.250000,26000],[1572307200000,0.250000,0],[1572393600000,0.270000,19026],[1572480000000,0.275000,1026],[1572566400000,0.260000,2000],[1572829200000,0.250000,43750],[1572915600000,0.250000,0],[1573002000000,0.250000,0],[1573088400000,0.250000,0],[1573174800000,0.230000,1030],[1573434000000,0.235000,10154],[1573520400000,0.220000,6500],[1573606800000,0.215000,20700],[1573693200000,0.255000,25271],[1573779600000,0.255000,0],[1574038800000,0.255000,0],[1574125200000,0.255000,0],[1574211600000,0.250000,43250],[1574298000000,0.250000,1855],[1574384400000,0.255000,8006],[1574643600000,0.255000,2000],[1574730000000,0.255000,0],[1574816400000,0.255000,0],[1574902800000,0.240000,15000],[1574989200000,0.240000,0],[1575248400000,0.255000,28440],[1575334800000,0.265000,22000],[1575421200000,0.260000,1042],[1575507600000,0.260000,11321],[1575594000000,0.240000,95500],[1575853200000,0.250000,94307],[1575939600000,0.230000,83085],[1576026000000,0.230000,0],[1576112400000,0.230000,35080],[1576198800000,0.205000,1575],[1576458000000,0.210000,176416],[1576544400000,0.240000,13824],[1576630800000,0.220000,1150],[1576717200000,0.220000,504],[1576803600000,0.220000,3015],[1577062800000,0.300000,91776],[1577149200000,0.230000,55400],[1577408400000,0.300000,78901],[1577667600000,0.255000,5402],[1577754000000,0.255000,0],[1577926800000,0.255000,0],[1578013200000,0.305000,47400],[1578272400000,0.350000,42028],[1578358800000,0.350000,61123],[1578445200000,0.360000,7500],[1578531600000,0.360000,0],[1578618000000,0.350000,27450],[1578877200000,0.350000,12500],[1578963600000,0.350000,9515],[1579050000000,0.330000,48517],[1579136400000,0.290000,19505],[1579222800000,0.300000,9057],[1579482000000,0.300000,0],[1579568400000,0.275000,6011],[1579654800000,0.280000,23547],[1579741200000,0.280000,4064],[1579827600000,0.300000,26000],[1580086800000,0.320000,19445],[1580173200000,0.320000,0],[1580259600000,0.320000,0],[1580346000000,0.320000,0],[1580432400000,0.285000,5060],[1580691600000,0.300000,45014],[1580778000000,0.300000,0],[1580864400000,0.300000,96660],[1580950800000,0.300000,0],[1581037200000,0.300000,8500],[1581296400000,0.300000,10000],[1581382800000,0.300000,0],[1581469200000,0.300000,0],[1581555600000,0.300000,10000],[1581642000000,0.300000,0],[1581987600000,0.300000,11584],[1582074000000,0.300000,0],[1582160400000,0.260000,16040],[1582246800000,0.245000,22001],[1582506000000,0.285000,38000],[1582592400000,0.245000,19000],[1582678800000,0.245000,0],[1582765200000,0.240000,20500],[1582851600000,0.240000,15042],[1583110800000,0.240000,5500],[1583197200000,0.240000,7000],[1583283600000,0.240000,0],[1583370000000,0.215000,3000],[1583456400000,0.215000,53014],[1583712000000,0.200000,55500],[1583798400000,0.200000,40000],[1583884800000,0.215000,98500],[1583971200000,0.200000,90000],[1584057600000,0.200000,43015],[1584316800000,0.200000,110000],[1584403200000,0.200000,0],[1584489600000,0.180000,13500],[1584576000000,0.180000,40250],[1584662400000,0.200000,97357],[1584921600000,0.200000,500],[1585008000000,0.200000,3500],[1585094400000,0.200000,500],[1585180800000,0.200000,43500],[1585267200000,0.200000,29000],[1585526400000,0.200000,35510],[1585612800000,0.200000,0],[1585699200000,0.200000,31000],[1585785600000,0.210000,49595],[1585872000000,0.200000,40007],[1586131200000,0.210000,10000],[1586217600000,0.190000,17542],[1586304000000,0.200000,9828],[1586390400000,0.210000,11000],[1586736000000,0.210000,0],[1586822400000,0.210000,0],[1586908800000,0.210000,0],[1586995200000,0.210000,0],[1587081600000,0.210000,0],[1587340800000,0.210000,0],[1587427200000,0.170000,1711],[1587513600000,0.170000,0],[1587600000000,0.180000,1000],[1587686400000,0.190000,1505],[1587945600000,0.190000,0],[1588032000000,0.190000,0],[1588118400000,0.190000,0],[1588204800000,0.190000,0],[1588291200000,0.180000,10330],[1588550400000,0.180000,0],[1588636800000,0.190000,1500],[1588723200000,0.210000,17500],[1588809600000,0.210000,0],[1588896000000,0.230000,27600],[1589155200000,0.230000,0],[1589241600000,0.230000,0],[1589328000000,0.230000,0],[1589414400000,0.210000,25014],[1589500800000,0.210000,0],[1589846400000,0.200000,67016],[1589932800000,0.205000,500],[1590019200000,0.210000,1528],[1590105600000,0.210000,0],[1590364800000,0.220000,12500],[1590451200000,0.215000,1100],[1590537600000,0.215000,0],[1590624000000,0.250000,34813],[1590710400000,0.250000,0],[1590969600000,0.250000,24006],[1591056000000,0.240000,1004],[1591142400000,0.240000,4000],[1591228800000,0.240000,0],[1591315200000,0.270000,39501],[1591574400000,0.280000,15517],[1591660800000,0.275000,9107],[1591747200000,0.250000,9478],[1591833600000,0.250000,5947],[1591920000000,0.250000,0],[1592179200000,0.240000,1000],[1592265600000,0.260000,34500],[1592352000000,0.260000,0],[1592438400000,0.260000,0],[1592524800000,0.250000,4000],[1592784000000,0.270000,1003],[1592870400000,0.275000,500],[1592956800000,0.275000,0],[1593043200000,0.275000,0],[1593129600000,0.275000,0],[1593388800000,0.280000,1000],[1593475200000,0.280000,0],[1593648000000,0.270000,71070],[1593734400000,0.270000,6500],[1593993600000,0.270000,29500],[1594080000000,0.250000,39011],[1594166400000,0.295000,20545],[1594252800000,0.250000,39348],[1594339200000,0.250000,25001],[1594598400000,0.260000,14500],[1594684800000,0.250000,15200],[1594771200000,0.260000,8124],[1594857600000,0.255000,1500],[1594944000000,0.250000,19500],[1595203200000,0.270000,32104],[1595289600000,0.285000,12600],[1595376000000,0.285000,0],[1595462400000,0.400000,115400],[1595548800000,0.500000,306296],[1595808000000,0.510000,336642],[1595894400000,0.550000,1421514],[1595980800000,0.590000,214367],[1596067200000,0.590000,40207],[1596153600000,0.580000,88726],[1596499200000,0.530000,28840],[1596585600000,0.500000,105000],[1596672000000,0.480000,305051],[1596758400000,0.470000,24500],[1597017600000,0.590000,86281],[1597104000000,0.550000,117890],[1597190400000,0.550000,521],[1597276800000,0.570000,160720],[1597363200000,0.600000,28500],[1597622400000,0.600000,14085],[1597708800000,0.600000,69602],[1597795200000,0.560000,30800],[1597881600000,0.560000,67446],[1597968000000,0.590000,39108],[1598227200000,0.570000,100000],[1598313600000,0.630000,53836],[1598400000000,0.650000,10302],[1598486400000,0.660000,47200],[1598572800000,0.680000,68678],[1598832000000,0.790000,514271],[1598918400000,0.760000,210421],[1599004800000,0.800000,226913],[1599091200000,0.800000,291612],[1599177600000,0.770000,16010],[1599523200000,0.790000,25542],[1599609600000,0.770000,220000],[1599696000000,0.760000,750],[1599782400000,0.720000,232000],[1600041600000,0.720000,103430],[1600128000000,0.750000,241062],[1600214400000,0.750000,10250],[1600300800000,0.720000,2000],[1600387200000,0.750000,29500],[1600646400000,0.720000,24510],[1600732800000,0.700000,146001],[1600819200000,0.700000,39751],[1600905600000,0.620000,547500],[1600992000000,0.750000,1110164],[1601251200000,0.850000,536298],[1601337600000,0.840000,31521],[1601424000000,0.890000,207446],[1601510400000,1.000000,250364],[1601596800000,1.060000,373800],[1601856000000,1.110000,32500],[1601942400000,1.050000,70450],[1602028800000,1.100000,15200],[1602115200000,1.170000,307460],[1602201600000,1.190000,333601],[1602547200000,1.150000,191252],[1602633600000,1.050000,104867],[1602720000000,0.960000,94053],[1602806400000,1.000000,120692],[1603065600000,0.990000,115685],[1603152000000,0.900000,29932],[1603238400000,0.980000,196312],[1603324800000,1.000000,143427],[1603411200000,0.920000,45338],[1603670400000,0.850000,78737],[1603756800000,0.880000,28605],[1603843200000,0.850000,59174],[1603929600000,0.930000,139335],[1604016000000,0.920000,115392],[1604278800000,0.800000,41116],[1604365200000,0.810000,27830],[1604451600000,0.930000,95286],[1604538000000,0.940000,95556],[1604624400000,0.900000,103994],[1604883600000,0.900000,52016],[1604970000000,0.830000,30667],[1605056400000,0.860000,17500],[1605142800000,0.810000,9814],[1605229200000,0.860000,2000],[1605488400000,0.900000,56900],[1605574800000,0.900000,16000],[1605661200000,0.900000,61333],[1605747600000,0.880000,10073],[1605834000000,0.840000,25178],[1606093200000,0.860000,23742],[1606179600000,0.820000,65900],[1606266000000,0.850000,20309],[1606352400000,0.830000,249501],[1606438800000,0.820000,54913],[1606698000000,0.780000,71369],[1606784400000,0.750000,173750],[1606870800000,0.750000,387755],[1606957200000,0.820000,163190],[1607043600000,0.830000,111026],[1607302800000,0.790000,101811],[1607389200000,0.750000,37637],[1607475600000,0.770000,189149],[1607562000000,0.730000,313604],[1607648400000,0.730000,39180],[1607907600000,0.720000,11067],[1607994000000,0.800000,215946],[1608080400000,0.850000,96011],[1608166800000,0.940000,91630],[1608253200000,0.990000,206862],[1608512400000,1.000000,58600],[1608598800000,0.950000,33643],[1608685200000,0.980000,39920],[1608771600000,0.980000,0],[1609203600000,0.980000,29148],[1609290000000,0.980000,14034],[1609376400000,0.980000,44024],[1609722000000,0.980000,46978],[1609808400000,1.050000,102283],[1609894800000,1.030000,3820],[1609981200000,1.030000,53046],[1610067600000,1.020000,156761],[1610326800000,1.100000,270514],[1610413200000,1.250000,230656],[1610499600000,1.300000,280642],[1610586000000,1.340000,126860],[1610672400000,1.290000,123570],[1610931600000,1.320000,15429],[1611018000000,1.340000,38280],[1611104400000,1.280000,176397],[1611190800000,1.330000,98730],[1611277200000,1.310000,47030],[1611536400000,1.440000,116620],[1611622800000,1.400000,65195],[1611709200000,1.550000,330148],[1611795600000,1.600000,182278],[1611882000000,1.520000,162090],[1612141200000,1.500000,118317],[1612227600000,1.480000,59217],[1612314000000,1.560000,489178],[1612400400000,1.680000,350833],[1612486800000,1.790000,271003],[1612746000000,1.760000,246759],[1612832400000,1.700000,69381],[1612918800000,1.700000,144148],[1613005200000,1.700000,193376],[1613091600000,1.690000,101906],[1613437200000,1.580000,133313],[1613523600000,1.580000,113958],[1613610000000,1.600000,45905],[1613696400000,1.610000,89742],[1613955600000,1.550000,116936],[1614042000000,1.500000,137611],[1614128400000,1.490000,90904],[1614214800000,1.490000,153615],[1614301200000,1.430000,48284],[1614560400000,1.370000,89382],[1614646800000,1.300000,223472],[1614733200000,1.340000,106549],[1614819600000,1.340000,67795],[1614906000000,1.320000,174096],[1615165200000,1.250000,110610],[1615251600000,1.280000,106934],[1615338000000,1.300000,101609],[1615424400000,1.280000,50969],[1615510800000,1.450000,54570],[1615766400000,1.500000,110806],[1615852800000,1.500000,117696],[1615939200000,1.450000,91631],[1616025600000,1.640000,277933],[1616112000000,1.590000,419286],[1616371200000,1.620000,121792],[1616457600000,1.460000,101229],[1616544000000,1.490000,110552],[1616630400000,1.500000,212998],[1616716800000,1.500000,182410],[1616976000000,1.530000,195228],[1617062400000,1.550000,180926],[1617148800000,1.500000,78751],[1617235200000,1.470000,125680],[1617580800000,1.350000,162104],[1617667200000,1.360000,168124],[1617753600000,1.500000,161885],[1617840000000,1.500000,49804],[1617926400000,1.470000,61736],[1618185600000,1.420000,45527],[1618272000000,1.470000,7020],[1618358400000,1.400000,181887],[1618444800000,1.400000,63214],[1618531200000,1.400000,133183],[1618790400000,1.360000,60925],[1618876800000,1.390000,51330],[1618963200000,1.360000,182428],[1619049600000,1.250000,333273],[1619136000000,1.390000,54395],[1619395200000,1.380000,8827],[1619481600000,1.360000,38580],[1619568000000,1.350000,13855],[1619654400000,1.350000,32544],[1619740800000,1.320000,52771],[1620000000000,1.320000,63512],[1620086400000,1.360000,31487],[1620172800000,1.270000,91793],[1620259200000,1.270000,65569],[1620345600000,1.320000,82990],[1620604800000,1.280000,21354],[1620691200000,1.210000,70792],[1620777600000,1.170000,47302],[1620864000000,1.110000,40300],[1620950400000,1.250000,117988],[1621209600000,1.210000,2683],[1621296000000,1.240000,15480],[1621382400000,1.180000,29533],[1621468800000,1.250000,24104],[1621555200000,1.160000,20017],[1621900800000,1.140000,62646],[1621987200000,1.170000,19357],[1622073600000,1.170000,13788],[1622160000000,1.220000,9830],[1622419200000,1.150000,56998],[1622505600000,1.140000,11121],[1622592000000,1.100000,16508],[1622678400000,1.080000,37846],[1622764800000,1.100000,84381],[1623024000000,1.020000,249859],[1623110400000,1.010000,26055],[1623196800000,1.030000,45074],[1623283200000,1.100000,362989],[1623369600000,1.090000,132558],[1623628800000,1.000000,77000],[1623715200000,1.000000,44397],[1623801600000,1.010000,62724],[1623888000000,0.980000,208419],[1623974400000,0.975000,48759],[1624233600000,1.000000,54171],[1624320000000,0.950000,30095],[1624406400000,0.980000,73384],[1624492800000,1.100000,377527],[1624579200000,1.140000,517396],[1624838400000,1.050000,147181],[1624924800000,1.040000,147690],[1625011200000,1.010000,105350],[1625184000000,1.060000,139254],[1625443200000,1.040000,114155],[1625529600000,1.030000,97877],[1625616000000,1.000000,22067],[1625702400000,1.000000,32815],[1625788800000,1.000000,58884],[1626048000000,0.970000,104928],[1626134400000,0.975000,86100],[1626220800000,0.960000,88164],[1626307200000,0.910000,138526],[1626393600000,0.900000,219415],[1626652800000,0.910000,66097],[1626739200000,0.950000,17079],[1626825600000,0.950000,27900],[1626912000000,0.990000,46956],[1626998400000,1.000000,34383],[1627257600000,0.970000,13869],[1627344000000,0.920000,22043],[1627430400000,0.900000,164873],[1627516800000,0.900000,64146],[1627603200000,0.990000,74500],[1627948800000,1.050000,110636],[1628035200000,1.030000,30350],[1628121600000,1.090000,147595],[1628208000000,1.150000,218261],[1628467200000,1.180000,177024],[1628553600000,1.120000,20339],[1628640000000,1.120000,44450],[1628726400000,1.150000,18944],[1628812800000,1.150000,50236],[1629072000000,1.140000,91016],[1629158400000,1.000000,125349],[1629244800000,1.070000,125075],[1629331200000,1.050000,47303],[1629417600000,1.060000,56850],[1629676800000,1.060000,7534],[1629763200000,1.040000,15910],[1629849600000,1.000000,151233],[1629936000000,1.040000,70400],[1630022400000,1.080000,32500],[1630281600000,1.050000,59009],[1630368000000,1.050000,89560],[1630454400000,1.040000,94814],[1630540800000,1.030000,49890],[1630627200000,1.040000,82215],[1630972800000,1.080000,49599],[1631059200000,1.180000,103934],[1631145600000,1.260000,83470],[1631232000000,1.210000,560164],[1631491200000,1.080000,255209],[1631577600000,1.100000,169728],[1631664000000,1.120000,58451],[1631750400000,1.060000,24696],[1631836800000,1.070000,40530],[1632096000000,1.010000,89031],[1632182400000,1.010000,86666],[1632268800000,1.020000,32000],[1632355200000,1.050000,44909],[1632441600000,1.050000,29003],[1632700800000,1.050000,75550],[1632787200000,1.130000,145043],[1632873600000,1.100000,258413],[1632960000000,1.160000,331504],[1633046400000,1.180000,46800],[1633305600000,1.180000,180990],[1633392000000,1.170000,247648],[1633478400000,1.210000,162833],[1633564800000,1.260000,1829198],[1633651200000,1.430000,760265],[1633996800000,1.480000,510082],[1634083200000,1.500000,329410],[1634169600000,1.420000,291761],[1634256000000,1.390000,183559],[1634515200000,1.670000,808201],[1634601600000,1.750000,921805],[1634688000000,1.680000,412064],[1634774400000,1.720000,270431],[1634860800000,1.790000,570075],[1635120000000,1.950000,551454],[1635206400000,1.900000,671279],[1635292800000,1.850000,345253],[1635379200000,1.920000,258477],[1635465600000,1.950000,315795],[1635724800000,1.980000,392186],[1635811200000,1.930000,363404],[1635897600000,1.900000,204113],[1635984000000,1.830000,208458],[1636070400000,1.960000,260744],[1636333200000,1.780000,242987],[1636419600000,1.680000,209013],[1636506000000,1.550000,277484],[1636592400000,1.800000,219824],[1636678800000,1.870000,198902],[1636938000000,1.930000,278362],[1637024400000,1.880000,59996],[1637110800000,1.970000,154905],[1637197200000,1.940000,245528],[1637283600000,1.870000,126127],[1637542800000,1.820000,132645],[1637629200000,1.790000,80102],[1637715600000,1.810000,132287],[1637802000000,1.830000,19979],[1637888400000,1.760000,243726],[1638147600000,1.780000,81566],[1638234000000,1.740000,123919],[1638320400000,1.710000,90297],[1638406800000,1.760000,118840],[1638493200000,1.680000,167216],[1638752400000,1.700000,98473],[1638838800000,1.770000,179696],[1638925200000,1.840000,185210],[1639011600000,1.900000,160784],[1639098000000,2.030000,275535],[1639357200000,1.940000,214168],[1639443600000,1.850000,141025],[1639530000000,1.830000,71964],[1639616400000,1.840000,93317],[1639702800000,1.860000,48185],[1639962000000,1.760000,69229],[1640048400000,1.840000,42822],[1640134800000,1.830000,97067],[1640221200000,1.990000,132497],[1640307600000,1.980000,8922],[1640739600000,2.000000,242927],[1640826000000,2.110000,338458],[1640912400000,2.310000,484448],[1641258000000,2.200000,406870],[1641344400000,1.910000,405823],[1641430800000,1.910000,301302],[1641517200000,1.930000,234925],[1641776400000,1.850000,158360],[1641862800000,1.860000,143730],[1641949200000,1.880000,146941],[1642035600000,1.880000,114656],[1642122000000,1.820000,151194],[1642381200000,1.800000,58330],[1642467600000,1.890000,192812],[1642554000000,1.760000,174804],[1642640400000,1.810000,202655],[1642726800000,1.780000,225064],[1642986000000,1.710000,193462],[1643072400000,1.700000,123054],[1643158800000,1.690000,143361],[1643245200000,1.710000,207662],[1643331600000,1.750000,167697],[1643590800000,1.740000,274180],[1643677200000,1.680000,81148],[1643763600000,1.710000,127264],[1643850000000,1.720000,171189],[1643936400000,1.780000,125194],[1644195600000,1.690000,225529],[1644282000000,1.680000,179231],[1644368400000,1.640000,134420],[1644454800000,1.610000,116350],[1644541200000,1.570000,143707],[1644800400000,1.600000,141242],[1644886800000,1.640000,93119],[1644973200000,1.610000,90600],[1645059600000,1.600000,74897],[1645146000000,1.605000,122978],[1645491600000,1.700000,672609],[1645578000000,1.680000,192505],[1645664400000,1.650000,666337],[1645750800000,1.670000,292798],[1646010000000,1.760000,219495],[1646096400000,1.670000,158840],[1646182800000,1.630000,230439],[1646269200000,1.570000,260776],[1646355600000,1.590000,339530],[1646614800000,1.500000,433899],[1646701200000,1.560000,232696],[1646787600000,1.530000,179683],[1646874000000,1.560000,180848],[1646960400000,1.530000,76523],[1647216000000,1.550000,82113],[1647302400000,1.520000,125443],[1647388800000,1.490000,44310],[1647475200000,1.540000,103166],[1647561600000,1.610000,134724],[1647820800000,1.560000,122814],[1647907200000,1.580000,89741],[1647993600000,1.610000,196270],[1648080000000,1.610000,58748],[1648166400000,1.630000,236893],[1648425600000,1.610000,280086],[1648512000000,1.620000,304165],[1648598400000,1.640000,227259],[1648684800000,1.650000,302449],[1648771200000,1.600000,284274],[1649030400000,1.510000,109154],[1649116800000,1.460000,262079],[1649203200000,1.500000,239555],[1649289600000,1.450000,171591],[1649376000000,1.500000,171389],[1649635200000,1.360000,202543],[1649721600000,1.380000,218690],[1649808000000,1.450000,51564],[1649894400000,1.400000,61110],[1650240000000,1.350000,193294],[1650326400000,1.270000,262962],[1650412800000,1.280000,215406],[1650499200000,1.240000,147028],[1650585600000,1.200000,223210],[1650844800000,1.200000,182787],[1650931200000,1.200000,46212],[1651017600000,1.190000,66379],[1651104000000,1.210000,48742],[1651190400000,1.200000,116156],[1651449600000,1.090000,186057],[1651536000000,1.130000,42815],[1651622400000,1.110000,54247],[1651708800000,1.190000,155228],[1651795200000,1.150000,79250],[1652054400000,1.000000,166306],[1652140800000,0.900000,87050],[1652227200000,0.920000,79657],[1652313600000,0.880000,136676],[1652400000000,0.990000,147145],[1652659200000,0.930000,62995],[1652745600000,0.940000,49456],[1652832000000,0.980000,167466],[1652918400000,1.080000,83705],[1653004800000,0.980000,264524],[1653350400000,1.200000,320445],[1653436800000,1.220000,233670],[1653523200000,1.130000,350142],[1653609600000,1.170000,91400],[1653868800000,1.180000,42640],[1653955200000,1.150000,81042],[1654041600000,1.110000,43220],[1654128000000,1.090000,88530],[1654214400000,1.070000,26607],[1654473600000,1.170000,85715],[1654560000000,1.200000,119449],[1654646400000,1.100000,348793],[1654732800000,1.130000,28667],[1654819200000,1.070000,162829],[1655078400000,1.020000,161720],[1655164800000,1.000000,34282],[1655251200000,0.910000,49757],[1655337600000,0.940000,151524],[1655424000000,0.910000,48042],[1655683200000,0.840000,288791],[1655769600000,0.820000,26600],[1655856000000,0.830000,23643],[1655942400000,0.790000,133639],[1656028800000,0.830000,54700],[1656288000000,0.870000,116633],[1656374400000,0.880000,355900],[1656460800000,0.840000,35102],[1656547200000,0.830000,18351],[1656892800000,0.780000,42920],[1656979200000,0.780000,82369],[1657065600000,0.790000,50218],[1657152000000,0.790000,64375],[1657238400000,0.770000,24000],[1657497600000,0.720000,93360],[1657584000000,0.710000,64530],[1657670400000,0.750000,50300],[1657756800000,0.700000,77190],[1657843200000,0.660000,99745],[1658102400000,0.630000,180763],[1658188800000,0.670000,100649],[1658275200000,1.000000,135168],[1658361600000,0.890000,375490],[1658448000000,0.910000,67235],[1658707200000,1.100000,227730],[1658793600000,1.100000,426463],[1658880000000,1.310000,671031],[1658966400000,1.280000,255104],[1659052800000,1.400000,322963],[1659398400000,1.280000,777577],[1659484800000,1.110000,157768],[1659571200000,1.220000,389493],[1659657600000,1.140000,28164],[1659916800000,1.140000,113046],[1660003200000,1.050000,88950],[1660089600000,1.070000,104853],[1660176000000,1.000000,47875],[1660262400000,0.970000,121110],[1660521600000,0.950000,68631],[1660608000000,0.940000,73756],[1660694400000,0.960000,85375],[1660780800000,0.950000,384304],[1660867200000,1.060000,47838],[1661126400000,1.020000,108765],[1661212800000,0.980000,140041],[1661299200000,0.980000,40020],[1661385600000,0.980000,25619],[1661472000000,0.960000,52707],[1661731200000,0.910000,147548],[1661817600000,0.940000,80725],[1661904000000,0.970000,56791],[1661990400000,0.940000,48896],[1662076800000,0.900000,161339],[1662422400000,0.920000,84444],[1662508800000,0.920000,51363],[1662595200000,0.840000,110510],[1662681600000,0.890000,19708],[1662940800000,0.920000,34648],[1663027200000,0.920000,27225],[1663113600000,0.900000,2560],[1663200000000,0.960000,43422],[1663286400000,0.910000,138605],[1663545600000,0.900000,17971],[1663632000000,0.920000,34253],[1663718400000,0.900000,52690],[1663804800000,0.800000,100386],[1663891200000,0.800000,73696],[1664150400000,0.750000,22732],[1664236800000,0.810000,53329],[1664323200000,0.810000,64569],[1664409600000,0.800000,13270],[1664496000000,0.800000,92321],[1664755200000,0.850000,77213],[1664841600000,0.880000,73117],[1664928000000,0.850000,36705],[1665014400000,0.830000,84199],[1665100800000,0.840000,75000],[1665446400000,0.800000,114253],[1665532800000,0.800000,143287],[1665619200000,0.830000,142960],[1665705600000,0.810000,22665],[1665964800000,0.780000,104936],[1666051200000,0.810000,49774],[1666137600000,0.820000,40429],[1666224000000,0.890000,647103],[1666310400000,0.920000,1003953],[1666569600000,0.880000,283560],[1666656000000,0.920000,228056],[1666742400000,0.930000,206663],[1666828800000,0.920000,83716],[1666915200000,1.000000,440828],[1667174400000,1.010000,97743],[1667260800000,0.990000,77174],[1667347200000,0.940000,101589],[1667433600000,0.920000,63191],[1667520000000,0.910000,85656],[1667782800000,0.880000,193351],[1667869200000,0.850000,89160],[1667955600000,0.900000,188699],[1668042000000,0.890000,218368],[1668128400000,0.910000,43995],[1668387600000,0.800000,551767],[1668474000000,0.840000,146816],[1668560400000,0.780000,212274],[1668646800000,0.780000,74600],[1668733200000,0.770000,70100],[1668992400000,0.890000,434090],[1669078800000,0.970000,1177771],[1669165200000,0.940000,18150],[1669251600000,0.940000,9971],[1669338000000,0.900000,51270],[1669597200000,0.920000,259448],[1669683600000,0.950000,56722],[1669770000000,0.980000,35162],[1669856400000,1.070000,4487420],[1669942800000,1.030000,190591],[1670202000000,0.970000,105368],[1670288400000,0.890000,136279],[1670374800000,0.990000,153277],[1670461200000,0.930000,121972],[1670547600000,0.900000,31928],[1670806800000,0.920000,15725],[1670893200000,0.920000,13236],[1670979600000,0.940000,29772],[1671066000000,0.900000,31357],[1671152400000,0.870000,132881],[1671411600000,0.870000,16100],[1671498000000,0.860000,32052],[1671584400000,0.880000,13007],[1671670800000,0.880000,66004],[1671757200000,0.870000,17550],[1672189200000,0.850000,24867],[1672275600000,0.880000,37923],[1672362000000,0.950000,79309],[1672707600000,0.840000,25659],[1672794000000,0.880000,30764],[1672880400000,0.880000,0],[1672966800000,0.830000,22868],[1673226000000,0.840000,26450],[1673312400000,0.810000,50594],[1673398800000,0.800000,56038],[1673485200000,0.800000,120764],[1673571600000,0.780000,64428],[1673830800000,0.800000,43830],[1673917200000,0.820000,53035],[1674003600000,0.800000,38684],[1674090000000,0.780000,21614],[1674176400000,0.770000,26231],[1674435600000,0.770000,63017],[1674522000000,0.800000,2385],[1674608400000,0.760000,31874],[1674694800000,0.750000,90965],[1674781200000,0.750000,55377],[1675040400000,0.720000,24158],[1675126800000,0.800000,82409],[1675213200000,0.800000,10240],[1675299600000,0.820000,129198],[1675386000000,0.800000,12628],[1675645200000,0.780000,4662],[1675731600000,0.820000,19500],[1675818000000,0.810000,172474],[1675904400000,0.800000,54588],[1675990800000,0.850000,39227],[1676250000000,0.850000,98900],[1676336400000,0.820000,84065],[1676422800000,0.770000,26520],[1676509200000,0.780000,4700],[1676595600000,0.790000,6580],[1676941200000,0.770000,29923],[1677027600000,0.800000,9114],[1677114000000,0.770000,46310],[1677200400000,0.760000,16386],[1677459600000,0.780000,44980],[1677546000000,0.770000,37889],[1677632400000,0.760000,9026],[1677718800000,0.750000,37000],[1677805200000,0.760000,150231],[1678064400000,0.750000,82910],[1678150800000,0.760000,67545],[1678237200000,0.750000,16556],[1678323600000,0.730000,75009],[1678410000000,0.720000,50804],[1678665600000,0.710000,32169],[1678752000000,0.690000,116600],[1678838400000,0.680000,61051],[1678924800000,0.700000,54450],[1679011200000,0.680000,21408],[1679270400000,0.670000,55598],[1679356800000,0.700000,76029],[1679443200000,0.750000,32145],[1679529600000,0.770000,28217],[1679616000000,0.730000,3555],[1679875200000,0.720000,12475],[1679961600000,0.700000,24430],[1680048000000,0.670000,49622],[1680134400000,0.670000,88811],[1680220800000,0.680000,15720],[1680480000000,0.660000,24015],[1680566400000,0.660000,45085],[1680652800000,0.640000,6000],[1680739200000,0.640000,55736],[1681084800000,0.600000,114515],[1681171200000,0.620000,181568],[1681257600000,0.620000,32800],[1681344000000,0.600000,57900],[1681430400000,0.600000,82403],[1681689600000,0.580000,67730],[1681776000000,0.590000,34000],[1681862400000,0.590000,11230],[1681948800000,0.550000,151688],[1682035200000,0.560000,99991],[1682294400000,0.570000,36213],[1682380800000,0.560000,20003],[1682467200000,0.560000,34777],[1682553600000,0.570000,25000],[1682640000000,0.680000,62801],[1682899200000,0.640000,19900],[1682985600000,0.640000,52500],[1683072000000,0.640000,146181],[1683158400000,0.750000,260095],[1683244800000,0.750000,42022],[1683504000000,0.640000,114425],[1683590400000,0.610000,89934],[1683676800000,0.650000,28721],[1683763200000,0.650000,0],[1683849600000,0.650000,0],[1684108800000,0.650000,0],[1684195200000,0.650000,0],[1684281600000,0.650000,0],[1684368000000,0.650000,0],[1684454400000,0.650000,0],[1684800000000,0.650000,0],[1684886400000,0.650000,0],[1684972800000,0.650000,0],[1685059200000,0.650000,0],[1685318400000,0.650000,0],[1685404800000,0.650000,0],[1685491200000,0.650000,0],[1685577600000,0.650000,0],[1685664000000,0.650000,0],[1685923200000,0.650000,0],[1686009600000,0.650000,0],[1686096000000,0.650000,0],[1686182400000,0.650000,0],[1686268800000,0.650000,0],[1686528000000,0.650000,0],[1686614400000,0.650000,0],[1686700800000,0.650000,0],[1686787200000,0.650000,0],[1686873600000,0.650000,0],[1687132800000,0.650000,0],[1687219200000,0.650000,0],[1687305600000,0.650000,0],[1687392000000,0.650000,0],[1687478400000,0.650000,0],[1687737600000,0.650000,0],[1687824000000,0.650000,0],[1687910400000,0.650000,0],[1687996800000,0.650000,0],[1688083200000,0.650000,0],[1688428800000,0.650000,0],[1688515200000,0.650000,0],[1688601600000,0.650000,0],[1688688000000,0.650000,0],[1688947200000,0.700000,16097820],[1689033600000,0.760000,2090355],[1689120000000,0.690000,115665],[1689206400000,0.690000,135000],[1689292800000,0.670000,236254],[1689552000000,0.640000,82011],[1689638400000,0.650000,69555],[1689724800000,0.630000,77894],[1689811200000,0.610000,293028],[1689897600000,0.620000,83651],[1690156800000,0.620000,264573],[1690243200000,0.630000,80900],[1690329600000,0.640000,50750],[1690416000000,0.630000,63113],[1690502400000,0.650000,42000],[1690761600000,0.670000,51500],[1690848000000,0.650000,267716],[1690934400000,0.640000,41500],[1691020800000,0.720000,1019216],[1691107200000,0.790000,1236490],[1691452800000,0.770000,202060],[1691539200000,0.750000,135072],[1691625600000,0.750000,260507],[1691712000000,0.720000,238449],[1691971200000,0.720000,107770],[1692057600000,0.630000,96670],[1692144000000,0.610000,145325],[1692230400000,0.640000,81180],[1692316800000,0.660000,133143],[1692576000000,0.670000,14843],[1692662400000,0.680000,87946],[1692748800000,0.680000,232813],[1692835200000,0.680000,0],[1692921600000,0.680000,33000],[1693180800000,0.700000,92561],[1693267200000,0.710000,42032],[1693353600000,0.760000,194066],[1693440000000,0.790000,90793],[1693526400000,0.780000,34850],[1693872000000,0.780000,333326],[1693958400000,0.770000,13961],[1694044800000,0.800000,98334],[1694131200000,0.780000,52602],[1694390400000,0.830000,762200],[1694476800000,0.845000,173783],[1694563200000,0.900000,457203],[1694649600000,0.920000,291684],[1694736000000,0.920000,85535],[1694995200000,1.110000,1752927],[1695081600000,1.140000,302688],[1695168000000,1.270000,2472749],[1695254400000,1.270000,1676395],[1695340800000,1.250000,521411],[1695600000000,1.280000,457602],[1695686400000,1.210000,650991],[1695772800000,1.130000,303614],[1695859200000,1.180000,373428],[1695945600000,1.180000,132890],[1696204800000,1.100000,209703],[1696291200000,1.040000,114434],[1696377600000,1.070000,156042],[1696464000000,1.020000,139430],[1696550400000,1.040000,129207],[1696896000000,1.010000,17688],[1696982400000,0.990000,89820],[1697068800000,0.960000,48167],[1697155200000,0.980000,63324],[1697414400000,0.990000,140975],[1697500800000,1.040000,174833],[1697587200000,1.000000,107436],[1697673600000,0.980000,39075],[1697760000000,0.940000,95751],[1698019200000,0.920000,275000],[1698105600000,0.900000,45500],[1698192000000,0.900000,274110],[1698278400000,0.860000,193030],[1698364800000,0.870000,106854],[1698624000000,0.910000,90900],[1698710400000,0.950000,260574],[1698796800000,0.920000,20531],[1698883200000,0.930000,35600],[1698969600000,0.950000,32231],[1699232400000,0.900000,71800],[1699318800000,0.850000,25205],[1699405200000,0.840000,42060],[1699491600000,0.820000,52900],[1699578000000,0.870000,25600],[1699837200000,0.860000,8008],[1699923600000,0.890000,59800],[1700010000000,0.850000,22002],[1700096400000,0.860000,43800],[1700182800000,0.920000,52000],[1700442000000,0.940000,380899],[1700528400000,0.930000,45752],[1700614800000,0.980000,347253],[1700701200000,0.970000,5140],[1700787600000,0.950000,11391],[1701046800000,0.960000,18511],[1701133200000,0.940000,35792],[1701219600000,1.000000,269142],[1701306000000,1.010000,557308],[1701392400000,1.040000,114416],[1701651600000,1.000000,232280],[1701738000000,0.960000,94346],[1701824400000,0.930000,36707],[1701910800000,0.880000,63023],[1701997200000,0.910000,27350],[1702256400000,0.860000,138354],[1702342800000,0.850000,29567],[1702429200000,0.850000,121486],[1702515600000,0.800000,109492],[1702602000000,0.790000,73890],[1702861200000,0.790000,28773],[1702947600000,0.790000,53221],[1703034000000,0.790000,101889],[1703120400000,0.790000,9000],[1703206800000,0.840000,38670],[1703638800000,0.930000,135809],[1703725200000,0.950000,189924],[1703811600000,0.990000,679418],[1704157200000,0.930000,41914],[1704243600000,0.900000,14230],[1704330000000,0.990000,250110],[1704416400000,0.990000,53696],[1704675600000,1.010000,64802],[1704762000000,1.000000,23850],[1704848400000,1.020000,172322],[1704934800000,1.010000,180800],[1705021200000,1.000000,395700],[1705280400000,1.000000,101208],[1705366800000,0.980000,16558],[1705453200000,0.910000,11243],[1705539600000,0.880000,25005],[1705626000000,0.870000,88256],[1705885200000,0.890000,13247],[1705971600000,0.880000,55505],[1706058000000,0.880000,7500],[1706144400000,0.870000,8000],[1706230800000,0.890000,37500],[1706490000000,0.910000,32472],[1706576400000,0.900000,16700],[1706662800000,0.970000,41000],[1706749200000,0.920000,41100],[1706835600000,0.920000,19750],[1707094800000,0.900000,2000],[1707181200000,0.900000,40236],[1707267600000,0.900000,33980],[1707354000000,0.970000,122760],[1707440400000,0.950000,232678],[1707699600000,0.950000,14400],[1707786000000,0.940000,9450],[1707872400000,0.900000,2104],[1707958800000,0.880000,4180],[1708045200000,0.860000,26355],[1708390800000,0.880000,20950],[1708534740000,0.90,73050],[1708621140000,0.89,57052],[1708707540000,0.90,38133],[1708966740000,0.87,21056],[1709053140000,0.89,16000],[1709139540000,0.92,53100],[1709225940000,0.95,148472],[1709312340000,0.95,58398],[1709557800000,0.97,40531],[1709657940000,0.91,37385],[1709744340000,0.96,78100],[1709830740000,0.95,42200],[1709916960000,0.93,4500],[1710171000000,0.90,58310],[1710255000000,0.90,273000],[1710345540000,0.94,68542],[1710426180000,0.95,6010],[1710518340000,0.92,2830],[1710777540000,0.90,33000],[1710863940000,0.88,9500],[1710950340000,0.90,243474],[1711036740000,0.94,152400],[1711123140000,0.92,98712],[1711382340000,0.93,46780],[1711468740000,0.92,27325],[1711555140000,0.92,16054],[1711641540000,0.95,61690],[1711987140000,0.95,159900],[1712073540000,0.92,59278],[1712159220000,0.95,2656485],[1712245920000,0.91,187836],[1712332740000,9.08,8002],[1712591940000,0.98,563081],[1712678340000,0.94,416867],[1712764740000,0.89,238592],[1712850960000,0.89,56124],[1712937543000,0.89,132296],[1713196384000,0.88,236781],[1713283022000,0.83,200162],[1713369545000,0.88,181505],[1713455945000,0.83,115289],[1713542345000,0.85,14511],[1713800700000,0.84,163432],[1713886862000,0.85,27528],[1713973862000,0.82,43600],[1714043762000,0.84,7700],[1714147144000,0.83,56500],[1714406345000,0.845,68300],[1714492745000,0.84,65701],[1714579145000,0.83,3500],[1714662363000,0.87,160736],[1714749721000,0.86,67285],[1715011145000,0.84,61695],[1715097422000,0.85,36500],[1715183944000,0.84,73764],[1715256184000,0.83,32275],[1715353440000,0.81,51450],[1715612040000,0.83,42000],[1715700185000,0.82,41000],[1715788503000,0.84,64151],[1715875143000,0.8,367546],[1715959383000,0.8,82679],[1716304443000,0.8,103295],[1716393545000,0.8,138774],[1716479045000,0.84,194442],[1716548160000,0.84,3142],[1716819120000,0.83,235900],[1716911944000,0.8,1370539],[1716998105000,0.8,81000],[1717084745000,0.85,814435],[1717172160000,0.85,152256],[1717430281000,0.81,127930],[1717514644000,0.81,42500],[1717603085000,0.82,624250],[1717689542000,0.82,65075],[1717776900000,0.8,106581],[1718035145000,0.85,1225226],[1718115122000,0.86,126164],[1718207525000,0.86,379500],[1718293085000,0.89,491914],[1718380745000,0.96,2117722],[1718639944000,0.91,327400],[1718726345000,1.03,925406],[1718812744000,1.1,1294625],[1718899145000,1.02,752373],[1718985545000,1,650084],[1719244745000,0.96,178151],[1719331144000,0.95,114001],[1719417542000,0.95,104769],[1719503940000,0.91,69101],[1719590345000,1.02,386776],[1719935945000,0.96,429432],[1720021205000,0.97,493761],[1720108444000,0.96,84900],[1720198205000,0.9,141080],[1720454220000,0.89,109622],[1720540383000,0.93,76732],[1720627145000,0.9,99837],[1720695603000,0.95,86800],[1720799762000,0.98,254675],[1721059145000,0.99,266466],[1721145545000,1.02,555433],[1721231945000,0.96,309842],[1721314022000,0.94,60561],[1721404745000,0.95,38699],[1721661965000,0.97,170828],[1721737620000,0.94,35800],[1721836445000,0.94,58527],[1721920684000,0.95,89750],[1722009545000,0.94,12939],[1722268745000,0.91,95251],[1722355145000,0.92,183002],[1722441545000,0.97,416800],[1722526681000,0.93,58095],[1722613022000,0.9,42045],[1722959945000,0.95,103416],[1723046344000,0.9,63023],[1723132321000,0.95,142003],[1723219145000,0.95,6004],[1723478341000,0.98,138220],[1723559402000,0.97,106607],[1723651082000,1.03,496306],[1723737125000,1.05,346060],[1723823763000,1.04,171162],[1724083080000,1.03,441730],[1724169180000,1.01,46960],[1724255945000,1,107771],[1724342343000,1,556115],[1724428745000,1.01,94955],[1724689985000,1.08,1417871],[1724774345000,1.09,289306],[1724860745000,1.05,164205],[1724947145000,1.03,261390],[1725033545000,1.04,225500],[1725379145000,1,196753],[1725465545000,1,143801],[1725551945000,1.06,622270],[1725638343000,1.01,188005],[1725897545000,0.98,53924],[1725982800000,0.98,103578],[1726068544000,0.98,33300],[1726156564000,1.02,139000],[1726243084000,1.04,95200],[1726502345000,1.05,208632],[1726588745000,1.03,33710],[1726672682000,1.01,62100],[1726761545000,0.99,152611],[1726847945000,0.99,14900],[1727107145000,1,17750],[1727193545000,1,192810],[1727279945000,1.03,266800],[1727363945000,1.03,40000],[1727452745000,1.06,133900],[1727711945000,1.05,50284],[1727792162000,1.04,264301],[1727884745000,1.01,47653],[1727970845000,1.01,61390],[1728057545000,1.03,21867],[1728316741000,0.96,324258],[1728402541000,1.01,172500],[1728489545000,1,386675],[1728575884000,0.96,1300401],[1728662345000,1.01,462795],[1729006503000,0.99,63567],[1729094343000,0.96,121280],[1729180744000,1.01,187489],[1729267142000,0.99,249263],[1729526283000,0.97,24116],[1729612745000,0.98,89248],[1729699084000,0.99,68500],[1729783260000,0.98,218400],[1729860781000,0.98,29500],[1730131025000,0.95,88315],[1730217545000,0.98,69500],[1730303945000,0.95,64204],[1730390345000,0.96,22017],[1730476745000,0.97,90015],[1730739480000,0.98,639232],[1730825945000,1,640000],[1730912345000,0.98,37750],[1730998745000,0.97,23292],[1731084783000,0.93,37894],[1731344345000,0.99,268629],[1731430501000,0.94,506660],[1731517145000,0.91,51615],[1731603545000,0.92,582722],[1731689945000,0.92,77663],[1731948961000,0.89,44506],[1732035545000,0.88,383600],[1732121945000,0.88,157850],[1732208345000,0.89,159287],[1732295825000,0.94,313465],[1732553945000,0.92,108710],[1732640345000,1,227410],[1732726745000,1.03,140514],[1732813145000,1.03,30582],[1732899545000,1.01,82417],[1733158744000,1.01,46994],[1733245140000,1,37938],[1733330282000,0.97,147985],[1733408343000,0.94,3200],[1733504345000,0.99,132970],[1733763545000,0.97,12215],[1733847783000,0.99,59000],[1733936345000,1.01,187130],[1734022745000,1.01,10300],[1734109145000,1.03,32900],[1734368345000,0.99,97105],[1734454745000,0.97,176617],[1734540544000,1.02,149000],[1734627482000,1.075,184066],[1734713824000,1.1,219189],[1734973085000,1.1,81327]]